Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688391 Hi-Trend Technology (Shanghai) Co., Ltd钜泉科技Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hi-Trend Technology (Shanghai) Co., Ltd (688391) at a glance

Code
688391
Company
Hi-Trend Technology (Shanghai) Co., Ltd
Local name
钜泉科技
Market
Shanghai Stock Exchange
Share price
CN¥24.11 -0.56 (-2.27%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hi-Trend Technology (Shanghai) Co., Ltd (688391) Stock Price History

Hi-Trend Technology (Shanghai) Co., Ltd closed at CN¥24.11 on Nov 6, 2026, −7.8% over 1 month, −22.0% over 1 year.

2026-10-10 決算説明会 钜泉光电科技（上海）股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 钜泉光电科技（上海）股份有限公司第六届董事会第六次会议决议公告 / 第3四半期報告 钜泉光电科技（上海）股份有限公司2026年第三季度报告 / 株主総会の招集 钜泉光电科技（上海）股份有限公司关于召开2026年第一次临时股东会的… / 関連当事者取引 钜泉光电科技（上海）股份有限公司关于子公司受让股权暨关联交易的公…CN¥25.21CN¥21.86Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.21Oct 8
1-Month LowCN¥21.86Oct 30
1-Week Change+10.3%vs Oct 30
1-Month Change−7.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,564 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.11−0.56−2.27%
Nov 5 (Thu)CN¥24.67+0.35+1.44%
Nov 4 (Wed)CN¥24.32+1.25+5.42%
Nov 3 (Tue)CN¥23.07−0.72−3.03%
Nov 2 (Mon)CN¥23.79+1.93+8.83%
Oct 30 (Fri)CN¥21.86−0.93−4.08%
Oct 29 (Thu)CN¥22.79−0.90−3.80%
Oct 28 (Wed)CN¥23.69+0.79+3.45%
Oct 27 (Tue)CN¥22.90−0.82−3.46%
Oct 26 (Mon)CN¥23.72−0.24−1.00%
2026-09-17 ストックオプション 钜泉光电科技（上海）股份有限公司2024年限制性股票激励计划预留…2026-10-10 決算説明会 钜泉光电科技（上海）股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 钜泉光电科技（上海）股份有限公司第六届董事会第六次会议决议公告 / 第3四半期報告 钜泉光电科技（上海）股份有限公司2026年第三季度报告 / 株主総会の招集 钜泉光电科技（上海）股份有限公司关于召开2026年第一次临时股东会的… / 関連当事者取引 钜泉光电科技（上海）股份有限公司关于子公司受让股权暨关联交易的公…CN¥27.34CN¥21.86Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.34Sep 23
3-Month LowCN¥21.86Oct 30
1-Month Change−7.8%vs Sep 30
3-Month Change−5.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,466 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.11−0.56−2.27%
Nov 5 (Thu)CN¥24.67+0.35+1.44%
Nov 4 (Wed)CN¥24.32+1.25+5.42%
Nov 3 (Tue)CN¥23.07−0.72−3.03%
Nov 2 (Mon)CN¥23.79+1.93+8.83%
Oct 30 (Fri)CN¥21.86−0.93−4.08%
Oct 29 (Thu)CN¥22.79−0.90−3.80%
Oct 28 (Wed)CN¥23.69+0.79+3.45%
Oct 27 (Tue)CN¥22.90−0.82−3.46%
Oct 26 (Mon)CN¥23.72−0.24−1.00%
2026-09-17 ストックオプション 钜泉光电科技（上海）股份有限公司2024年限制性股票激励计划预留…2026-10-10 決算説明会 钜泉光电科技（上海）股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 钜泉光电科技（上海）股份有限公司第六届董事会第六次会议决议公告 / 第3四半期報告 钜泉光电科技（上海）股份有限公司2026年第三季度报告 / 株主総会の招集 钜泉光电科技（上海）股份有限公司关于召开2026年第一次临时股东会的… / 関連当事者取引 钜泉光电科技（上海）股份有限公司关于子公司受让股权暨关联交易的公…CN¥36.00CN¥21.86May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.00Jul 2
6-Month LowCN¥21.86Oct 30
3-Month Change−5.3%vs Aug 6
6-Month Change−24.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,577 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.11+10.3%
Oct 2026CN¥21.86−16.4%
Sep 2026CN¥26.16−1.3%
Aug 2026CN¥26.50+9.0%
Jul 2026CN¥24.31−32.2%
Jun 2026CN¥35.87+14.9%
May 2026CN¥31.22+0.3%
2026-09-17 ストックオプション 钜泉光电科技（上海）股份有限公司2024年限制性股票激励计划预留…2026-10-10 決算説明会 钜泉光电科技（上海）股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 钜泉光电科技（上海）股份有限公司第六届董事会第六次会议决议公告 / 第3四半期報告 钜泉光电科技（上海）股份有限公司2026年第三季度报告 / 株主総会の招集 钜泉光电科技（上海）股份有限公司关于召开2026年第一次临时股东会的… / 関連当事者取引 钜泉光电科技（上海）股份有限公司关于子公司受让股权暨关联交易的公…CN¥36.00CN¥21.86Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.00Jul 2
52-Week LowCN¥21.86Oct 30
Year to Date−14.9%vs Dec 31
From 52-Week High−33.0%Jul 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,803 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.11+10.3%
Oct 2026CN¥21.86−16.4%
Sep 2026CN¥26.16−1.3%
Aug 2026CN¥26.50+9.0%
Jul 2026CN¥24.31−32.2%
Jun 2026CN¥35.87+14.9%
May 2026CN¥31.22+0.3%
Apr 2026CN¥31.13+8.3%
Mar 2026CN¥28.75−14.6%
Feb 2026CN¥33.66−0.0%
Jan 2026CN¥33.67+18.8%
Dec 2025CN¥28.33−3.2%
Nov 2025CN¥29.26−7.1%
CN¥37.03CN¥21.16Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.03Nov 13, 2023
3-Year LowCN¥21.16Jan 29, 2024
Annualized Return−13.2%
Max Drawdown−42.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,534 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −34.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.11−14.9%
2025CN¥28.33―
CN¥76.10CN¥21.16Sep 12, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥76.10Sep 12, 2022
5-Year LowCN¥21.16Jan 29, 2024
Annualized Return−24.2%
Max Drawdown−72.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,168 today (−68.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.7%, while this stock moved −68.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.11−14.9%
2025CN¥28.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
関連当事者取引
钜泉光电科技（上海）股份有限公司关于子公司受让股权暨关联交易的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
株主総会の招集
钜泉光电科技（上海）股份有限公司关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
钜泉光电科技（上海）股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
取締役会決議
钜泉光电科技（上海）股份有限公司第六届董事会第六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
決算説明会
钜泉光电科技（上海）股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
ストックオプション
钜泉光电科技（上海）股份有限公司2024年限制性股票激励计划预留第一次授予部分第二个归属期归属结果暨股份上市公告

📄 Open the filing

Delete

Write on the Hi-Trend Technology (Shanghai) Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English