Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002663 Pubang Landscape Architecture Co., Ltd.普邦股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Pubang Landscape Architecture Co., Ltd. (002663) at a glance

Code
002663
Company
Pubang Landscape Architecture Co., Ltd.
Local name
普邦股份
Market
Shenzhen Stock Exchange
Share price
CN¥1.53 -0.02 (-1.29%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pubang Landscape Architecture Co., Ltd. (002663) Stock Price History

Pubang Landscape Architecture Co., Ltd. closed at CN¥1.53 on Nov 6, 2026, −12.6% over 1 month, −36.3% over 1 year.

2026-10-22 受注 关于项目中标的公告2026-10-30 営業データ 2026年第三季度经营情况简报 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议CN¥1.75CN¥1.50Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.75Oct 9
1-Month LowCN¥1.50Oct 30
1-Week Change+2.0%vs Oct 30
1-Month Change−12.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,895 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.53−0.02−1.29%
Nov 5 (Thu)CN¥1.55+0.01+0.65%
Nov 4 (Wed)CN¥1.54+0.02+1.32%
Nov 3 (Tue)CN¥1.52+0.00+0.00%
Nov 2 (Mon)CN¥1.52+0.02+1.33%
Oct 30 (Fri)CN¥1.50−0.03−1.96%
Oct 29 (Thu)CN¥1.53−0.04−2.55%
Oct 28 (Wed)CN¥1.57+0.02+1.29%
Oct 27 (Tue)CN¥1.55−0.08−4.91%
Oct 26 (Mon)CN¥1.63+0.00+0.00%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-22 受注 关于项目中标的公告2026-10-30 営業データ 2026年第三季度经营情况简报 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议CN¥1.81CN¥1.50Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.81Sep 8
3-Month LowCN¥1.50Oct 30
1-Month Change−12.6%vs Sep 30
3-Month Change−5.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,444 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.53−0.02−1.29%
Nov 5 (Thu)CN¥1.55+0.01+0.65%
Nov 4 (Wed)CN¥1.54+0.02+1.32%
Nov 3 (Tue)CN¥1.52+0.00+0.00%
Nov 2 (Mon)CN¥1.52+0.02+1.33%
Oct 30 (Fri)CN¥1.50−0.03−1.96%
Oct 29 (Thu)CN¥1.53−0.04−2.55%
Oct 28 (Wed)CN¥1.57+0.02+1.29%
Oct 27 (Tue)CN¥1.55−0.08−4.91%
Oct 26 (Mon)CN¥1.63+0.00+0.00%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-22 受注 关于项目中标的公告2026-10-30 営業データ 2026年第三季度经营情况简报 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议CN¥2.43CN¥1.40May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.43May 12
6-Month LowCN¥1.40Jul 13
3-Month Change−5.6%vs Aug 6
6-Month Change−35.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,483 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −35.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.53+2.0%
Oct 2026CN¥1.50−14.3%
Sep 2026CN¥1.75+0.6%
Aug 2026CN¥1.74+13.0%
Jul 2026CN¥1.54+3.4%
Jun 2026CN¥1.49−23.6%
May 2026CN¥1.95−11.8%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-22 受注 关于项目中标的公告2026-10-30 営業データ 2026年第三季度经营情况简报 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议CN¥2.51CN¥1.40Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.51Nov 14
52-Week LowCN¥1.40Jul 13
Year to Date−19.0%vs Dec 31
From 52-Week High−39.0%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,375 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −36.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.53+2.0%
Oct 2026CN¥1.50−14.3%
Sep 2026CN¥1.75+0.6%
Aug 2026CN¥1.74+13.0%
Jul 2026CN¥1.54+3.4%
Jun 2026CN¥1.49−23.6%
May 2026CN¥1.95−11.8%
Apr 2026CN¥2.21−2.6%
Mar 2026CN¥2.27+0.0%
Feb 2026CN¥2.27+10.7%
Jan 2026CN¥2.05+8.5%
Dec 2025CN¥1.89−15.2%
Nov 2025CN¥2.23−5.1%
CN¥2.51CN¥1.19Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.51Nov 14, 2025
3-Year LowCN¥1.19Jun 24, 2024
Annualized Return−7.3%
Max Drawdown−42.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,969 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.53−19.0%
2025CN¥1.89―
CN¥2.51CN¥1.19Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2.51Nov 14, 2025
5-Year LowCN¥1.19Jun 24, 2024
Annualized Return−2.9%
Max Drawdown−50.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,644 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −13.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.53−19.0%
2025CN¥1.89―
CN¥13.65CN¥1.19Apr 1, 2012Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.65May 2015
All-Time LowCN¥1.19Jun 2024
Total Change−69.7%vs Apr 2012
Annualized Return−7.9%

If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥3,031 today (−69.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.3%, while this stock moved −69.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.53−19.0%
2025CN¥1.89−5.0%
2024CN¥1.99+9.9%
2023CN¥1.81−5.7%
2022CN¥1.92+0.5%
2021CN¥1.91−1.0%
2020CN¥1.93−33.9%
2019CN¥2.92+18.2%
2018CN¥2.47−55.5%
2017CN¥5.55−8.6%
2016CN¥6.07−23.6%
2015CN¥7.94+37.6%
2014CN¥5.77−15.1%
2013CN¥6.80+21.5%
2012CN¥5.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第十次会议决议

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
営業データ
2026年第三季度经营情况简报

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
受注
关于项目中标的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Pubang Landscape Architecture Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English