No.9
Disclosure
2026/11/02 09:00
資産・株式の譲渡
关于持股5%以上股东拟协议转让公司股份公开征集进展的公告
关于持股5%以上股东拟协议转让公司股份公开征集进展的公告
300056 Xiamen Zhongchuang Environmental Technology Co., Ltd中创环保Shenzhen Stock Exchange
9 posts
Xiamen Zhongchuang Environmental Technology Co., Ltd (300056) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiamen Zhongchuang Environmental Technology Co., Ltd (300056) Stock Price History
Xiamen Zhongchuang Environmental Technology Co., Ltd closed at CN¥7.50 on Nov 6, 2026, −4.0% over 1 month, −20.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.10Oct 21
1-Month LowCN¥6.87Oct 15
1-Week Change+6.4%vs Oct 30
1-Month Change−4.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,149 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.50 | −0.24 | −3.10% |
| Nov 5 (Thu) | CN¥7.74 | +0.36 | +4.88% |
| Nov 4 (Wed) | CN¥7.38 | +0.02 | +0.27% |
| Nov 3 (Tue) | CN¥7.36 | −0.37 | −4.79% |
| Nov 2 (Mon) | CN¥7.73 | +0.68 | +9.65% |
| Oct 30 (Fri) | CN¥7.05 | −0.17 | −2.35% |
| Oct 29 (Thu) | CN¥7.22 | −0.13 | −1.77% |
| Oct 28 (Wed) | CN¥7.35 | +0.28 | +3.96% |
| Oct 27 (Tue) | CN¥7.07 | −0.35 | −4.72% |
| Oct 26 (Mon) | CN¥7.42 | −0.09 | −1.20% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.03Aug 14
3-Month LowCN¥6.87Oct 15
1-Month Change−4.0%vs Sep 30
3-Month Change−15.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,408 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.50 | −0.24 | −3.10% |
| Nov 5 (Thu) | CN¥7.74 | +0.36 | +4.88% |
| Nov 4 (Wed) | CN¥7.38 | +0.02 | +0.27% |
| Nov 3 (Tue) | CN¥7.36 | −0.37 | −4.79% |
| Nov 2 (Mon) | CN¥7.73 | +0.68 | +9.65% |
| Oct 30 (Fri) | CN¥7.05 | −0.17 | −2.35% |
| Oct 29 (Thu) | CN¥7.22 | −0.13 | −1.77% |
| Oct 28 (Wed) | CN¥7.35 | +0.28 | +3.96% |
| Oct 27 (Tue) | CN¥7.07 | −0.35 | −4.72% |
| Oct 26 (Mon) | CN¥7.42 | −0.09 | −1.20% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.26May 8
6-Month LowCN¥6.42Jul 20
3-Month Change−15.9%vs Aug 6
6-Month Change−35.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,494 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.50 | +6.4% |
| Oct 2026 | CN¥7.05 | −9.7% |
| Sep 2026 | CN¥7.81 | −9.1% |
| Aug 2026 | CN¥8.59 | +4.9% |
| Jul 2026 | CN¥8.19 | +12.7% |
| Jun 2026 | CN¥7.27 | −25.4% |
| May 2026 | CN¥9.74 | −12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.26May 8
52-Week LowCN¥6.42Jul 20
Year to Date−8.8%vs Dec 31
From 52-Week High−38.8%May 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,937 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.50 | +6.4% |
| Oct 2026 | CN¥7.05 | −9.7% |
| Sep 2026 | CN¥7.81 | −9.1% |
| Aug 2026 | CN¥8.59 | +4.9% |
| Jul 2026 | CN¥8.19 | +12.7% |
| Jun 2026 | CN¥7.27 | −25.4% |
| May 2026 | CN¥9.74 | −12.3% |
| Apr 2026 | CN¥11.10 | +29.7% |
| Mar 2026 | CN¥8.56 | −16.3% |
| Feb 2026 | CN¥10.23 | +12.0% |
| Jan 2026 | CN¥9.13 | +11.1% |
| Dec 2025 | CN¥8.22 | −4.4% |
| Nov 2025 | CN¥8.60 | −15.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.36Oct 21, 2024
3-Year LowCN¥6.70Aug 19, 2024
Annualized Return+1.3%
Max Drawdown−64.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,388 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.50 | −8.8% |
| 2025 | CN¥8.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.36Oct 21, 2024
5-Year LowCN¥5.04Apr 25, 2022
Annualized Return+6.3%
Max Drawdown−64.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,587 today (+35.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +35.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.50 | −8.8% |
| 2025 | CN¥8.22 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.28Jun 2015
All-Time LowCN¥2.39Nov 2012
Total Change+9.8%vs Mar 2010
Annualized Return+0.6%
If you had invested CN¥10,000 in Mar 2010, it would be worth CN¥10,981 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.4%, while this stock moved +9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.50 | −8.8% |
| 2025 | CN¥8.22 | −38.1% |
| 2024 | CN¥13.28 | +54.1% |
| 2023 | CN¥8.62 | +23.0% |
| 2022 | CN¥7.01 | +4.8% |
| 2021 | CN¥6.69 | +11.5% |
| 2020 | CN¥6.00 | −9.8% |
| 2019 | CN¥6.65 | +23.8% |
| 2018 | CN¥5.37 | −27.7% |
| 2017 | CN¥7.43 | −55.4% |
| 2016 | CN¥16.65 | −22.8% |
| 2015 | CN¥21.57 | +96.3% |
| 2014 | CN¥10.99 | +40.6% |
| 2013 | CN¥7.82 | +169.5% |
| 2012 | CN¥2.90 | −25.1% |
| 2011 | CN¥3.87 | −41.5% |
| 2010 | CN¥6.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
关于累计诉讼、仲裁情况的公告
Delete
No.7
Disclosure
2026/10/30 09:00
債務保証
关于公司子公司为江西彰明提供担保的进展公告
关于公司子公司为江西彰明提供担保的进展公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第二十三次会议决议公告
第六届董事会第二十三次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/19 09:00
資産・株式の譲渡
关于持股5%以上股东拟协议转让公司股份公开征集受让方的公告
关于持股5%以上股东拟协议转让公司股份公开征集受让方的公告
Delete
No.3
Disclosure
2026/09/21 09:00
株主総会
关于厦门中创2026年第三次临时股东会的法律意见书
关于厦门中创2026年第三次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/21 09:00
株主総会決議
厦门中创环保科技股份有限公司2026年第三次临时股东会决议公告
厦门中创环保科技股份有限公司2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
債務保証
关于部分解除逾期担保的公告
关于部分解除逾期担保的公告
Delete
Write on the Xiamen Zhongchuang Environmental Technology Co., Ltd board
More Chinese stocks in English
- Shandong Yuma Sun-shading Technology Co., Ltd300993
- Jinlong Machinery & Electronic Co., Ltd300032
- Hebei Keli Automobile Equipment Co., Ltd.301552
- Lutian Machinery Co., Ltd605259
- Haiqin Energy Group Co., Ltd600753
- SHANGHAI TIANCHEN CO., LTD600620
- Sportsoul Co., Ltd.001300
- ZHONGLU CO., LTD.600818
- Beijing Andawell Science&Technology Co., Ltd.300719
- Beijing Quanshi World Online Network Information Co., Ltd002995
- Dnake (Xiamen) Intelligent Technology Co., Ltd.300884
- Haixin Foods Co., Ltd.002702