BizConf Technology Co., Ltd. (300578) Stock Discussion Board

300578 BizConf Technology Co., Ltd.会畅科技Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

BizConf Technology Co., Ltd. (300578) at a glance

Code: 300578
Company: BizConf Technology Co., Ltd.
Local name: 会畅科技
Market: Shenzhen Stock Exchange
Share price: CN¥12.72 -0.32 (-2.45%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BizConf Technology Co., Ltd. (300578) Stock Price History

BizConf Technology Co., Ltd. closed at CN¥12.72 on Nov 6, 2026, −16.3% over 1 month, −29.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.15Oct 13

1-Month LowCN¥11.84Oct 30

1-Week Change+7.4%vs Oct 30

1-Month Change−16.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,618 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.72	−0.32	−2.45%
Nov 5 (Thu)	CN¥13.04	+0.60	+4.82%
Nov 4 (Wed)	CN¥12.44	+0.15	+1.22%
Nov 3 (Tue)	CN¥12.29	−0.40	−3.15%
Nov 2 (Mon)	CN¥12.69	+0.85	+7.18%
Oct 30 (Fri)	CN¥11.84	−1.75	−12.88%
Oct 29 (Thu)	CN¥13.59	−0.51	−3.62%
Oct 28 (Wed)	CN¥14.10	+0.40	+2.92%
Oct 27 (Tue)	CN¥13.70	−0.75	−5.19%
Oct 26 (Mon)	CN¥14.45	−0.04	−0.28%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.75Aug 31

3-Month LowCN¥11.84Oct 30

1-Month Change−16.3%vs Sep 30

3-Month Change−21.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,808 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −21.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.72	−0.32	−2.45%
Nov 5 (Thu)	CN¥13.04	+0.60	+4.82%
Nov 4 (Wed)	CN¥12.44	+0.15	+1.22%
Nov 3 (Tue)	CN¥12.29	−0.40	−3.15%
Nov 2 (Mon)	CN¥12.69	+0.85	+7.18%
Oct 30 (Fri)	CN¥11.84	−1.75	−12.88%
Oct 29 (Thu)	CN¥13.59	−0.51	−3.62%
Oct 28 (Wed)	CN¥14.10	+0.40	+2.92%
Oct 27 (Tue)	CN¥13.70	−0.75	−5.19%
Oct 26 (Mon)	CN¥14.45	−0.04	−0.28%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥22.49May 8

6-Month LowCN¥11.84Oct 30

3-Month Change−21.9%vs Aug 6

6-Month Change−41.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,886 today (−41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −41.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.72	+7.4%
Oct 2026	CN¥11.84	−22.1%
Sep 2026	CN¥15.20	−9.3%
Aug 2026	CN¥16.75	+10.2%
Jul 2026	CN¥15.20	−12.6%
Jun 2026	CN¥17.39	−1.8%
May 2026	CN¥17.71	−18.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥32.52Jan 14

52-Week LowCN¥11.84Oct 30

Year to Date−38.3%vs Dec 31

From 52-Week High−60.9%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,047 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.72	+7.4%
Oct 2026	CN¥11.84	−22.1%
Sep 2026	CN¥15.20	−9.3%
Aug 2026	CN¥16.75	+10.2%
Jul 2026	CN¥15.20	−12.6%
Jun 2026	CN¥17.39	−1.8%
May 2026	CN¥17.71	−18.0%
Apr 2026	CN¥21.60	+8.1%
Mar 2026	CN¥19.99	−19.8%
Feb 2026	CN¥24.92	−0.2%
Jan 2026	CN¥24.96	+21.2%
Dec 2025	CN¥20.60	+8.6%
Nov 2025	CN¥18.97	+4.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥27.41Jan 23, 2026

3-Year LowCN¥9.24Feb 5, 2024

Annualized Return−13.2%

Max Drawdown−56.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,550 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −34.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.72	−38.3%
2025	CN¥20.60	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥32.55Dec 13, 2021

5-Year LowCN¥9.24Feb 5, 2024

Annualized Return−14.6%

Max Drawdown−71.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,553 today (−54.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −54.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.72	−38.3%
2025	CN¥20.60	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥73.00Feb 2020

All-Time LowCN¥11.84Oct 2026

Total Change−56.5%vs Feb 2017

Annualized Return−8.2%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥4,353 today (−56.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −56.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.72	−38.3%
2025	CN¥20.60	+7.0%
2024	CN¥19.25	+7.8%
2023	CN¥17.86	+15.2%
2022	CN¥15.51	−47.7%
2021	CN¥29.65	−26.0%
2020	CN¥40.06	+57.0%
2019	CN¥25.51	+49.6%
2018	CN¥17.05	−14.4%
2017	CN¥19.93	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.