Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605089 SUZHOU WEIZHIXIANG FOOD CO., LTD.味知香Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SUZHOU WEIZHIXIANG FOOD CO., LTD. (605089) at a glance

Code
605089
Company
SUZHOU WEIZHIXIANG FOOD CO., LTD.
Local name
味知香
Market
Shanghai Stock Exchange
Share price
CN¥19.04 -0.40 (-2.06%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUZHOU WEIZHIXIANG FOOD CO., LTD. (605089) Stock Price History

SUZHOU WEIZHIXIANG FOOD CO., LTD. closed at CN¥19.04 on Nov 6, 2026, −12.8% over 1 month, −28.1% over 1 year.

2026-10-16 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国泰海通证券股份有限公司关于苏州市味知香食品股份有限公司关于差异…2026-10-29 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥24.48CN¥19.04Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.48Oct 23
1-Month LowCN¥19.04Nov 6
1-Week Change−0.5%vs Oct 30
1-Month Change−12.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,489 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥19.04−0.40−2.06%
Nov 5 (Thu)CN¥19.44+0.24+1.25%
Nov 4 (Wed)CN¥19.20−0.46−2.34%
Nov 3 (Tue)CN¥19.66−0.69−3.39%
Nov 2 (Mon)CN¥20.35+1.21+6.32%
Oct 30 (Fri)CN¥19.14−0.47−2.40%
Oct 29 (Thu)CN¥19.61−0.70−3.45%
Oct 28 (Wed)CN¥20.31−0.19−0.93%
Oct 27 (Tue)CN¥20.50−1.53−6.95%
Oct 26 (Mon)CN¥22.03−2.45−10.01%
2026-09-17 債務保証 关于为子公司提供担保的进展公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国泰海通证券股份有限公司关于苏州市味知香食品股份有限公司关于差异…2026-10-29 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥24.48CN¥19.04Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.48Oct 23
3-Month LowCN¥19.04Nov 6
1-Month Change−12.8%vs Sep 30
3-Month Change−8.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,132 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥19.04−0.40−2.06%
Nov 5 (Thu)CN¥19.44+0.24+1.25%
Nov 4 (Wed)CN¥19.20−0.46−2.34%
Nov 3 (Tue)CN¥19.66−0.69−3.39%
Nov 2 (Mon)CN¥20.35+1.21+6.32%
Oct 30 (Fri)CN¥19.14−0.47−2.40%
Oct 29 (Thu)CN¥19.61−0.70−3.45%
Oct 28 (Wed)CN¥20.31−0.19−0.93%
Oct 27 (Tue)CN¥20.50−1.53−6.95%
Oct 26 (Mon)CN¥22.03−2.45−10.01%
2026-09-17 債務保証 关于为子公司提供担保的进展公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国泰海通证券股份有限公司关于苏州市味知香食品股份有限公司关于差异…2026-10-29 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥26.17CN¥17.23May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.17May 6
6-Month LowCN¥17.23Jul 24
3-Month Change−8.7%vs Aug 6
6-Month Change−27.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,276 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.04−0.5%
Oct 2026CN¥19.14−12.4%
Sep 2026CN¥21.84+7.2%
Aug 2026CN¥20.37+4.2%
Jul 2026CN¥19.55−6.9%
Jun 2026CN¥20.99−6.7%
May 2026CN¥22.49−16.0%
2026-09-17 債務保証 关于为子公司提供担保的进展公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国泰海通证券股份有限公司关于苏州市味知香食品股份有限公司关于差异…2026-10-29 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥32.35CN¥17.23Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.35Jan 26
52-Week LowCN¥17.23Jul 24
Year to Date−25.2%vs Dec 31
From 52-Week High−41.1%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,188 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.04−0.5%
Oct 2026CN¥19.14−12.4%
Sep 2026CN¥21.84+7.2%
Aug 2026CN¥20.37+4.2%
Jul 2026CN¥19.55−6.9%
Jun 2026CN¥20.99−6.7%
May 2026CN¥22.49−16.0%
Apr 2026CN¥26.77+15.1%
Mar 2026CN¥23.25−16.4%
Feb 2026CN¥27.82−6.9%
Jan 2026CN¥29.88+17.4%
Dec 2025CN¥25.46−8.4%
Nov 2025CN¥27.79+6.1%
CN¥41.30CN¥17.15Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.30Nov 27, 2023
3-Year LowCN¥17.15Sep 9, 2024
Annualized Return−20.4%
Max Drawdown−58.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,037 today (−49.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −49.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.04−25.2%
2025CN¥25.46―
CN¥68.73CN¥17.15Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.73Dec 27, 2021
5-Year LowCN¥17.15Sep 9, 2024
Annualized Return−17.9%
Max Drawdown−75.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,741 today (−62.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −62.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.04−25.2%
2025CN¥25.46―
CN¥90.58CN¥17.15Apr 26, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥90.58May 2021
All-Time LowCN¥17.15Sep 2024
Total Change−51.9%vs Apr 2021
Annualized Return−12.4%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥4,805 today (−51.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −51.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.04−25.2%
2025CN¥25.46+8.5%
2024CN¥23.46−35.8%
2023CN¥36.54−31.0%
2022CN¥52.96−23.0%
2021CN¥68.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
営業データ
2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
配当・利益分配
国泰海通证券股份有限公司关于苏州市味知香食品股份有限公司关于差异化权益分派特殊除权除息的业务申请的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the SUZHOU WEIZHIXIANG FOOD CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English