No.18
Disclosure
2026/11/03 09:00
転換社債
广东芳源新材料集团股份有限公司向不特定对象发行可转换公司债券第六次临时受托管理事务报告（2026年度）
广东芳源新材料集团股份有限公司向不特定对象发行可转换公司债券第六次临时受托管理事务报告（2026年度）
688148 Guangdong Fangyuan New Materials Group Co., Ltd.芳源股份Shanghai Stock Exchange
18 posts
Guangdong Fangyuan New Materials Group Co., Ltd. (688148) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Fangyuan New Materials Group Co., Ltd. (688148) Stock Price History
Guangdong Fangyuan New Materials Group Co., Ltd. closed at CN¥4.50 on Nov 6, 2026, −24.0% over 1 month, −49.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.21Oct 9
1-Month LowCN¥4.24Nov 3
1-Week Change+5.6%vs Oct 30
1-Month Change−24.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,426 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.50 | −0.11 | −2.39% |
| Nov 5 (Thu) | CN¥4.61 | +0.27 | +6.22% |
| Nov 4 (Wed) | CN¥4.34 | +0.10 | +2.36% |
| Nov 3 (Tue) | CN¥4.24 | −0.01 | −0.24% |
| Nov 2 (Mon) | CN¥4.25 | −0.01 | −0.23% |
| Oct 30 (Fri) | CN¥4.26 | −0.13 | −2.96% |
| Oct 29 (Thu) | CN¥4.39 | −0.74 | −14.42% |
| Oct 28 (Wed) | CN¥5.13 | +0.10 | +1.99% |
| Oct 27 (Tue) | CN¥5.03 | −0.22 | −4.19% |
| Oct 26 (Mon) | CN¥5.25 | −0.08 | −1.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.42Aug 7
3-Month LowCN¥4.24Nov 3
1-Month Change−24.0%vs Sep 30
3-Month Change−36.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,329 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −36.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.50 | −0.11 | −2.39% |
| Nov 5 (Thu) | CN¥4.61 | +0.27 | +6.22% |
| Nov 4 (Wed) | CN¥4.34 | +0.10 | +2.36% |
| Nov 3 (Tue) | CN¥4.24 | −0.01 | −0.24% |
| Nov 2 (Mon) | CN¥4.25 | −0.01 | −0.23% |
| Oct 30 (Fri) | CN¥4.26 | −0.13 | −2.96% |
| Oct 29 (Thu) | CN¥4.39 | −0.74 | −14.42% |
| Oct 28 (Wed) | CN¥5.13 | +0.10 | +1.99% |
| Oct 27 (Tue) | CN¥5.03 | −0.22 | −4.19% |
| Oct 26 (Mon) | CN¥5.25 | −0.08 | −1.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.23May 6
6-Month LowCN¥4.24Nov 3
3-Month Change−36.7%vs Aug 6
6-Month Change−59.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,007 today (−59.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −59.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.50 | +5.6% |
| Oct 2026 | CN¥4.26 | −28.0% |
| Sep 2026 | CN¥5.92 | −6.8% |
| Aug 2026 | CN¥6.35 | −4.7% |
| Jul 2026 | CN¥6.66 | −22.4% |
| Jun 2026 | CN¥8.58 | −0.2% |
| May 2026 | CN¥8.60 | −20.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.91Nov 11
52-Week LowCN¥4.24Nov 3
Year to Date−48.7%vs Dec 31
From 52-Week High−65.1%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,068 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −49.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.50 | +5.6% |
| Oct 2026 | CN¥4.26 | −28.0% |
| Sep 2026 | CN¥5.92 | −6.8% |
| Aug 2026 | CN¥6.35 | −4.7% |
| Jul 2026 | CN¥6.66 | −22.4% |
| Jun 2026 | CN¥8.58 | −0.2% |
| May 2026 | CN¥8.60 | −20.7% |
| Apr 2026 | CN¥10.85 | +37.2% |
| Mar 2026 | CN¥7.91 | −12.3% |
| Feb 2026 | CN¥9.02 | +3.1% |
| Jan 2026 | CN¥8.75 | −0.2% |
| Dec 2025 | CN¥8.77 | −13.1% |
| Nov 2025 | CN¥10.09 | +15.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.10Nov 14, 2025
3-Year LowCN¥3.54Sep 16, 2024
Annualized Return−19.3%
Max Drawdown−64.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,257 today (−47.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −47.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.50 | −48.7% |
| 2025 | CN¥8.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.88Nov 22, 2021
5-Year LowCN¥3.54Sep 16, 2024
Annualized Return−33.1%
Max Drawdown−91.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,343 today (−86.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.50 | −48.7% |
| 2025 | CN¥8.77 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.88Nov 2021
All-Time LowCN¥3.54Sep 2024
Total Change−87.1%vs Aug 2021
Annualized Return−32.2%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥1,293 today (−87.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.0%, while this stock moved −87.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.50 | −48.7% |
| 2025 | CN¥8.77 | +90.2% |
| 2024 | CN¥4.61 | −39.9% |
| 2023 | CN¥7.67 | −47.4% |
| 2022 | CN¥14.59 | −58.3% |
| 2021 | CN¥34.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 その他 中证鹏元关于关注广东芳源新材料集团股份有限公司2026年三季度亏损事项的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/03 09:00
決算説明会
芳源股份关于召开2026年第三季度业绩说明会的公告
芳源股份关于召开2026年第三季度业绩说明会的公告
Delete
No.16
Disclosure
2026/10/30 09:00
債務保証
芳源股份关于为全资子公司提供担保的进展公告
芳源股份关于为全资子公司提供担保的进展公告
Delete
No.15
Disclosure
2026/10/29 09:00
第3四半期報告
芳源股份2026年第三季度报告
芳源股份2026年第三季度报告
Delete
No.14
Disclosure
2026/10/29 09:00
資産の減損
芳源股份关于2026年前三季度计提资产减值准备的公告
芳源股份关于2026年前三季度计提资产减值准备的公告
Delete
No.13
Disclosure
2026/10/29 09:00
自社株買い
芳源股份关于回购股份注销调整可转债转股价格暨转股停牌的公告
芳源股份关于回购股份注销调整可转债转股价格暨转股停牌的公告
Delete
No.12
Disclosure
2026/10/28 09:00
自社株買い
芳源股份关于实施回购股份注销暨股份变动的公告
芳源股份关于实施回购股份注销暨股份变动的公告
Delete
No.11
Disclosure
2026/10/28 09:00
株主総会の招集
芳源股份关于召开2026年第五次临时股东会的通知
芳源股份关于召开2026年第五次临时股东会的通知
Delete
No.10
Disclosure
2026/10/28 09:00
転換社債
芳源股份关于董事会提议向下修正“芳源转债”转股价格的公告
芳源股份关于董事会提议向下修正“芳源转债”转股价格的公告
Delete
No.9
Disclosure
2026/10/21 09:00
転換社債
芳源股份关于“芳源转债”预计触发转股价格向下修正条件的提示性公告
芳源股份关于“芳源转债”预计触发转股价格向下修正条件的提示性公告
Delete
No.8
Disclosure
2026/10/16 09:00
債務保証
芳源股份关于为全资子公司提供担保的进展公告
芳源股份关于为全资子公司提供担保的进展公告
Delete
No.7
Disclosure
2026/10/09 09:00
転換社債
芳源股份可转债转股结果暨股份变动公告
芳源股份可转债转股结果暨股份变动公告
Delete
No.6
Disclosure
2026/09/25 09:00
転換社債
广东芳源新材料集团股份有限公司向不特定对象发行可转换公司债券第五次临时受托管理事务报告（2026年度）
广东芳源新材料集团股份有限公司向不特定对象发行可转换公司债券第五次临时受托管理事务报告（2026年度）
Delete
No.5
Disclosure
2026/09/23 09:00
株主総会決議
芳源股份2026年第四次临时股东会决议公告
芳源股份2026年第四次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/23 09:00
転換社債
芳源股份关于向下修正“芳源转债”转股价格暨转股停牌的公告
芳源股份关于向下修正“芳源转债”转股价格暨转股停牌的公告
Delete
No.3
Disclosure
2026/09/23 09:00
株主総会
北京国枫律师事务所关于广东芳源新材料集团股份有限公司2026年第四次临时股东会的法律意见书
北京国枫律师事务所关于广东芳源新材料集团股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/17 09:00
転換社債
芳源股份关于“芳源转债”2026年付息公告
芳源股份关于“芳源转债”2026年付息公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
芳源股份2026年第四次临时股东会会议资料
芳源股份2026年第四次临时股东会会议资料
Delete
Write on the Guangdong Fangyuan New Materials Group Co., Ltd. board
More Chinese stocks in English
- ShenZhen HuiJie Group Co., Ltd.002763
- Pubang Landscape Architecture Co., Ltd.002663
- IMPULSE( QINGDAO) HEALTH TECH CO., LTD.002899
- SUZHOU WEIZHIXIANG FOOD CO., LTD.605089
- BizConf Technology Co., Ltd.300578
- Xiamen Zhongchuang Environmental Technology Co., Ltd300056
- Shandong Yuma Sun-shading Technology Co., Ltd300993
- Jinlong Machinery & Electronic Co., Ltd300032
- Hebei Keli Automobile Equipment Co., Ltd.301552
- Lutian Machinery Co., Ltd605259
- Haiqin Energy Group Co., Ltd600753
- SHANGHAI TIANCHEN CO., LTD600620