Guangdong Fangyuan New Materials Group Co., Ltd. (688148) Stock Discussion Board

688148 Guangdong Fangyuan New Materials Group Co., Ltd.芳源股份Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Fangyuan New Materials Group Co., Ltd. (688148) at a glance

Code: 688148
Company: Guangdong Fangyuan New Materials Group Co., Ltd.
Local name: 芳源股份
Market: Shanghai Stock Exchange
Share price: CN¥5.40 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Fangyuan New Materials Group Co., Ltd. (688148) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Fangyuan New Materials Group Co., Ltd. traded between a high of CN¥7.42 (Aug 7) and a low of CN¥5.40 (Oct 15). It closed at CN¥5.40 on Oct 16, −18.2% from 3 months ago and −11.5% from a month ago.

3-month highCN¥7.42Aug 7

3-month lowCN¥5.40Oct 15

vs 1 month ago−11.5%vs Sep 8

vs 3 months ago−18.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.40	+0.00	+0.00%
Oct 15 (Thu)	CN¥5.40	−0.26	−4.59%
Oct 14 (Wed)	CN¥5.66	−0.25	−4.23%
Oct 13 (Tue)	CN¥5.91	−0.06	−1.01%
Oct 12 (Mon)	CN¥5.97	−0.24	−3.86%
Oct 9 (Fri)	CN¥6.21	+0.15	+2.48%
Oct 8 (Thu)	CN¥6.06	+0.14	+2.36%
Sep 30 (Wed)	CN¥5.92	+0.03	+0.51%
Sep 29 (Tue)	CN¥5.89	+0.20	+3.51%
Sep 28 (Mon)	CN¥5.69	−0.19	−3.23%