No.10
Disclosure
2026/10/29 09:00
株価の異常変動
关于公司股价异常波动的公告
关于公司股价异常波动的公告
301079 Shaoyang Victor Hydraulics Co., Ltd邵阳液压Shenzhen Stock Exchange
10 posts
Shaoyang Victor Hydraulics Co., Ltd (301079) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaoyang Victor Hydraulics Co., Ltd (301079) Stock Price History
Shaoyang Victor Hydraulics Co., Ltd closed at CN¥34.12 on Nov 6, 2026, +22.3% over 1 month, +30.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.79Oct 30
1-Month LowCN¥25.19Oct 15
1-Week Change−7.3%vs Oct 30
1-Month Change+22.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,304 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥34.12 | +0.92 | +2.77% |
| Nov 5 (Thu) | CN¥33.20 | +0.22 | +0.67% |
| Nov 4 (Wed) | CN¥32.98 | −1.14 | −3.34% |
| Nov 3 (Tue) | CN¥34.12 | +0.03 | +0.09% |
| Nov 2 (Mon) | CN¥34.09 | −2.70 | −7.34% |
| Oct 30 (Fri) | CN¥36.79 | +2.79 | +8.21% |
| Oct 29 (Thu) | CN¥34.00 | +5.67 | +20.01% |
| Oct 28 (Wed) | CN¥28.33 | +1.93 | +7.31% |
| Oct 27 (Tue) | CN¥26.40 | +0.58 | +2.25% |
| Oct 26 (Mon) | CN¥25.82 | −1.10 | −4.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.79Oct 30
3-Month LowCN¥25.19Oct 15
1-Month Change+22.3%vs Sep 30
3-Month Change+17.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,725 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥34.12 | +0.92 | +2.77% |
| Nov 5 (Thu) | CN¥33.20 | +0.22 | +0.67% |
| Nov 4 (Wed) | CN¥32.98 | −1.14 | −3.34% |
| Nov 3 (Tue) | CN¥34.12 | +0.03 | +0.09% |
| Nov 2 (Mon) | CN¥34.09 | −2.70 | −7.34% |
| Oct 30 (Fri) | CN¥36.79 | +2.79 | +8.21% |
| Oct 29 (Thu) | CN¥34.00 | +5.67 | +20.01% |
| Oct 28 (Wed) | CN¥28.33 | +1.93 | +7.31% |
| Oct 27 (Tue) | CN¥26.40 | +0.58 | +2.25% |
| Oct 26 (Mon) | CN¥25.82 | −1.10 | −4.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.50May 11
6-Month LowCN¥25.10Jul 22
3-Month Change+17.3%vs Aug 6
6-Month Change−22.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,769 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.12 | −7.3% |
| Oct 2026 | CN¥36.79 | +31.8% |
| Sep 2026 | CN¥27.91 | −2.2% |
| Aug 2026 | CN¥28.53 | +7.5% |
| Jul 2026 | CN¥26.54 | −21.1% |
| Jun 2026 | CN¥33.64 | −5.2% |
| May 2026 | CN¥35.47 | −18.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥70.14Jan 12
52-Week LowCN¥23.79Nov 21
Year to Date+7.9%vs Dec 31
From 52-Week High−51.4%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,003 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.12 | −7.3% |
| Oct 2026 | CN¥36.79 | +31.8% |
| Sep 2026 | CN¥27.91 | −2.2% |
| Aug 2026 | CN¥28.53 | +7.5% |
| Jul 2026 | CN¥26.54 | −21.1% |
| Jun 2026 | CN¥33.64 | −5.2% |
| May 2026 | CN¥35.47 | −18.3% |
| Apr 2026 | CN¥43.41 | −3.0% |
| Mar 2026 | CN¥44.76 | +1.4% |
| Feb 2026 | CN¥44.14 | +5.0% |
| Jan 2026 | CN¥42.05 | +33.0% |
| Dec 2025 | CN¥31.61 | +30.0% |
| Nov 2025 | CN¥24.32 | −6.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.45Jan 9, 2026
3-Year LowCN¥9.20Feb 5, 2024
Annualized Return+23.1%
Max Drawdown−56.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,675 today (+86.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +86.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.12 | +7.9% |
| 2025 | CN¥31.61 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.45Jan 9, 2026
5-Year LowCN¥9.20Feb 5, 2024
Annualized Return+5.4%
Max Drawdown−70.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,027 today (+30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.12 | +7.9% |
| 2025 | CN¥31.61 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.45Jan 2026
All-Time LowCN¥9.20Feb 2024
Total Change+41.7%vs Oct 2021
Annualized Return+7.1%
If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥14,166 today (+41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved +41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.12 | +7.9% |
| 2025 | CN¥31.61 | +122.9% |
| 2024 | CN¥14.18 | −18.0% |
| 2023 | CN¥17.30 | +22.8% |
| 2022 | CN¥14.09 | −42.3% |
| 2021 | CN¥24.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/16 09:00
受注
关于收到中标通知书的公告
关于收到中标通知书的公告
Delete
No.7
Disclosure
2026/09/29 09:00
株式対価のM&A
华泰联合证券有限责任公司关于邵阳维克液压股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告
华泰联合证券有限责任公司关于邵阳维克液压股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告
Delete
No.6
Disclosure
2026/09/29 09:00
株式対価のM&A
上海市通力律师事务所关于邵阳维克液压股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之补充法律意见书（六）
上海市通力律师事务所关于邵阳维克液压股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之补充法律意见书（六）
Delete
No.5
Disclosure
2026/09/29 09:00
監査報告
重庆新承航锐科技股份有限公司审计报告-众环审字(2026)1100154号
重庆新承航锐科技股份有限公司审计报告-众环审字(2026)1100154号
Delete
No.4
Disclosure
2026/09/29 09:00
株式対価のM&A
邵阳维克液压股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
邵阳维克液压股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
Delete
No.3
Disclosure
2026/09/29 09:00
株式対価のM&A
邵阳维克液压股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
邵阳维克液压股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
第六届董事会第十三次会议决议公告
第六届董事会第十三次会议决议公告
Delete
No.1
Disclosure
2026/09/29 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）修订说明的公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）修订说明的公告
Delete
Write on the Shaoyang Victor Hydraulics Co., Ltd board
More Chinese stocks in English
- Hi-Trend Technology (Shanghai) Co., Ltd688391
- Shandong Longda Meishi Co., Ltd.002726
- Guangdong Fangyuan New Materials Group Co., Ltd.688148
- ShenZhen HuiJie Group Co., Ltd.002763
- Pubang Landscape Architecture Co., Ltd.002663
- IMPULSE( QINGDAO) HEALTH TECH CO., LTD.002899
- SUZHOU WEIZHIXIANG FOOD CO., LTD.605089
- BizConf Technology Co., Ltd.300578
- Xiamen Zhongchuang Environmental Technology Co., Ltd300056
- Shandong Yuma Sun-shading Technology Co., Ltd300993
- Jinlong Machinery & Electronic Co., Ltd300032
- Hebei Keli Automobile Equipment Co., Ltd.301552