Yuan Cheng Cable Co., Ltd. (002692) Stock Discussion Board

002692 Yuan Cheng Cable Co., Ltd.远程股份Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Yuan Cheng Cable Co., Ltd. (002692) at a glance

Code: 002692
Company: Yuan Cheng Cable Co., Ltd.
Local name: 远程股份
Market: Shenzhen Stock Exchange
Share price: CN¥3.95 -0.05 (-1.25%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yuan Cheng Cable Co., Ltd. (002692) Stock Price History

Yuan Cheng Cable Co., Ltd. closed at CN¥3.95 on Nov 6, 2026, −6.4% over 1 month, −29.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.24Oct 12

1-Month LowCN¥3.75Oct 30

1-Week Change+5.3%vs Oct 30

1-Month Change−6.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,122 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.95	−0.05	−1.25%
Nov 5 (Thu)	CN¥4.00	+0.02	+0.50%
Nov 4 (Wed)	CN¥3.98	−0.20	−4.78%
Nov 3 (Tue)	CN¥4.18	+0.38	+10.00%
Nov 2 (Mon)	CN¥3.80	+0.05	+1.33%
Oct 30 (Fri)	CN¥3.75	−0.18	−4.58%
Oct 29 (Thu)	CN¥3.93	−0.10	−2.48%
Oct 28 (Wed)	CN¥4.03	−0.08	−1.95%
Oct 27 (Tue)	CN¥4.11	−0.14	−3.29%
Oct 26 (Mon)	CN¥4.25	−0.04	−0.93%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.24Oct 12

3-Month LowCN¥3.75Oct 30

1-Month Change−6.4%vs Sep 30

3-Month Change−2.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,705 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.95	−0.05	−1.25%
Nov 5 (Thu)	CN¥4.00	+0.02	+0.50%
Nov 4 (Wed)	CN¥3.98	−0.20	−4.78%
Nov 3 (Tue)	CN¥4.18	+0.38	+10.00%
Nov 2 (Mon)	CN¥3.80	+0.05	+1.33%
Oct 30 (Fri)	CN¥3.75	−0.18	−4.58%
Oct 29 (Thu)	CN¥3.93	−0.10	−2.48%
Oct 28 (Wed)	CN¥4.03	−0.08	−1.95%
Oct 27 (Tue)	CN¥4.11	−0.14	−3.29%
Oct 26 (Mon)	CN¥4.25	−0.04	−0.93%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.86May 7

6-Month LowCN¥3.42Jul 22

3-Month Change−2.9%vs Aug 6

6-Month Change−30.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,930 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.95	+5.3%
Oct 2026	CN¥3.75	−11.1%
Sep 2026	CN¥4.22	−2.5%
Aug 2026	CN¥4.33	+11.0%
Jul 2026	CN¥3.90	+3.4%
Jun 2026	CN¥3.77	−17.3%
May 2026	CN¥4.56	−18.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.26Apr 20

52-Week LowCN¥3.42Jul 22

Year to Date−22.2%vs Dec 31

From 52-Week High−45.6%Apr 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,092 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.95	+5.3%
Oct 2026	CN¥3.75	−11.1%
Sep 2026	CN¥4.22	−2.5%
Aug 2026	CN¥4.33	+11.0%
Jul 2026	CN¥3.90	+3.4%
Jun 2026	CN¥3.77	−17.3%
May 2026	CN¥4.56	−18.7%
Apr 2026	CN¥5.61	−7.6%
Mar 2026	CN¥6.07	+5.2%
Feb 2026	CN¥5.77	+4.2%
Jan 2026	CN¥5.54	+9.1%
Dec 2025	CN¥5.08	−1.6%
Nov 2025	CN¥5.16	−0.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.60Apr 17, 2026

3-Year LowCN¥3.02Feb 5, 2024

Annualized Return−7.8%

Max Drawdown−45.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,837 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.95	−22.2%
2025	CN¥5.08	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥6.60Apr 17, 2026

5-Year LowCN¥2.95Nov 22, 2021

Annualized Return+5.9%

Max Drawdown−45.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,300 today (+33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +33.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.95	−22.2%
2025	CN¥5.08	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥13.26Nov 2016

All-Time LowCN¥2.39Jun 2019

Total Change+24.9%vs Sep 2012

Annualized Return+1.6%

If you had invested CN¥10,000 in Sep 2012, it would be worth CN¥12,492 today (+24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +74.9%, while this stock moved +24.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.95	−22.2%
2025	CN¥5.08	+29.6%
2024	CN¥3.92	−14.4%
2023	CN¥4.58	+19.9%
2022	CN¥3.82	+12.4%
2021	CN¥3.40	+25.9%
2020	CN¥2.70	−25.6%
2019	CN¥3.63	−9.0%
2018	CN¥3.99	−58.8%
2017	CN¥9.68	−17.8%
2016	CN¥11.78	+30.2%
2015	CN¥9.05	+69.8%
2014	CN¥5.33	+29.9%
2013	CN¥4.10	+10.9%
2012	CN¥3.70	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.