300078 Hangzhou Century Co., Ltd.思创智联Shenzhen Stock Exchange
0 posts
Hangzhou Century Co., Ltd. (300078) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Century Co., Ltd. (300078) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Hangzhou Century Co., Ltd. traded between a high of CN¥3.24 (Sep 1) and a low of CN¥2.62 (Sep 15). It closed at CN¥2.63 on Oct 16, −8.4% from 3 months ago and −9.3% from a month ago.
3-month highCN¥3.24Sep 1
3-month lowCN¥2.62Sep 15
vs 1 month ago−9.3%vs Sep 8
vs 3 months ago−8.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥2.63 | +0.01 | +0.38% |
| Oct 15 (Thu) | CN¥2.62 | −0.08 | −2.96% |
| Oct 14 (Wed) | CN¥2.70 | −0.05 | −1.82% |
| Oct 13 (Tue) | CN¥2.75 | +0.02 | +0.73% |
| Oct 12 (Mon) | CN¥2.73 | −0.02 | −0.73% |
| Oct 9 (Fri) | CN¥2.75 | +0.09 | +3.38% |
| Oct 8 (Thu) | CN¥2.66 | −0.05 | −1.85% |
| Sep 30 (Wed) | CN¥2.71 | −0.02 | −0.73% |
| Sep 29 (Tue) | CN¥2.73 | +0.03 | +1.11% |
| Sep 28 (Mon) | CN¥2.70 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hangzhou Century Co., Ltd. board
More Chinese stocks in English
- Beijing Dynamic Power Co., Ltd600405
- Shaoyang Victor Hydraulics Co., Ltd301079
- Hi-Trend Technology (Shanghai) Co., Ltd688391
- Shandong Longda Meishi Co., Ltd.002726
- Guangdong Fangyuan New Materials Group Co., Ltd.688148
- ShenZhen HuiJie Group Co., Ltd.002763
- Pubang Landscape Architecture Co., Ltd.002663
- IMPULSE( QINGDAO) HEALTH TECH CO., LTD.002899
- SUZHOU WEIZHIXIANG FOOD CO., LTD.605089
- BizConf Technology Co., Ltd.300578
- Xiamen Zhongchuang Environmental Technology Co., Ltd300056
- Shandong Yuma Sun-shading Technology Co., Ltd300993