Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000972 Chalkis Health Industry Co., Ltd.中基健康Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Chalkis Health Industry Co., Ltd. (000972) at a glance

Code
000972
Company
Chalkis Health Industry Co., Ltd.
Local name
中基健康
Market
Shenzhen Stock Exchange
Share price
CN¥3.43 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chalkis Health Industry Co., Ltd. (000972) Stock Price History

Chalkis Health Industry Co., Ltd. closed at CN¥3.43 on Nov 6, 2026, −12.9% over 1 month, −9.3% over 1 year.

2026-10-22 役員の退任 关于公司高级管理人员总经理助理辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十七次临时会议决议公告2026-11-03 売買停止 关于法院裁定受理公司及子公司红色番茄重整及指定管理人暨公司股票交易将停… / 変更届 关于重整财务投资人及其指定实施主体股权结构变更的提示性公告CN¥4.20CN¥3.43Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.20Oct 13
1-Month LowCN¥3.43Nov 5
1-Week Change−5.0%vs Oct 30
1-Month Change−12.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,532 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.43+0.00+0.00%
Nov 5 (Thu)CN¥3.43−0.11−3.11%
Nov 4 (Wed)CN¥3.54−0.14−3.80%
Nov 3 (Tue)CN¥3.68+0.00+0.00%
Nov 2 (Mon)CN¥3.68+0.07+1.94%
Oct 30 (Fri)CN¥3.61−0.03−0.82%
Oct 29 (Thu)CN¥3.64−0.03−0.82%
Oct 28 (Wed)CN¥3.67−0.26−6.62%
Oct 27 (Tue)CN¥3.93+0.09+2.34%
Oct 26 (Mon)CN¥3.84−0.22−5.42%
2026-09-17 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 关于中基健康产业股份有限公司2026年第五次临时股东会的法律意见书2026-10-22 役員の退任 关于公司高级管理人员总经理助理辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十七次临时会议决议公告2026-11-03 売買停止 关于法院裁定受理公司及子公司红色番茄重整及指定管理人暨公司股票交易将停… / 変更届 关于重整财务投资人及其指定实施主体股权结构变更的提示性公告CN¥4.37CN¥3.41Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.37Sep 9
3-Month LowCN¥3.41Aug 11
1-Month Change−12.9%vs Sep 30
3-Month Change+0.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.43+0.00+0.00%
Nov 5 (Thu)CN¥3.43−0.11−3.11%
Nov 4 (Wed)CN¥3.54−0.14−3.80%
Nov 3 (Tue)CN¥3.68+0.00+0.00%
Nov 2 (Mon)CN¥3.68+0.07+1.94%
Oct 30 (Fri)CN¥3.61−0.03−0.82%
Oct 29 (Thu)CN¥3.64−0.03−0.82%
Oct 28 (Wed)CN¥3.67−0.26−6.62%
Oct 27 (Tue)CN¥3.93+0.09+2.34%
Oct 26 (Mon)CN¥3.84−0.22−5.42%
2026-09-17 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 关于中基健康产业股份有限公司2026年第五次临时股东会的法律意见书2026-10-22 役員の退任 关于公司高级管理人员总经理助理辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十七次临时会议决议公告2026-11-03 売買停止 关于法院裁定受理公司及子公司红色番茄重整及指定管理人暨公司股票交易将停… / 変更届 关于重整财务投资人及其指定实施主体股权结构变更的提示性公告CN¥4.37CN¥3.13May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.37Sep 9
6-Month LowCN¥3.13Jun 30
3-Month Change+0.0%vs Aug 6
6-Month Change−12.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,795 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.43−5.0%
Oct 2026CN¥3.61−8.4%
Sep 2026CN¥3.94+2.9%
Aug 2026CN¥3.83+17.1%
Jul 2026CN¥3.27+4.5%
Jun 2026CN¥3.13−12.1%
May 2026CN¥3.56−7.8%
2026-09-17 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 关于中基健康产业股份有限公司2026年第五次临时股东会的法律意见书2026-10-22 役員の退任 关于公司高级管理人员总经理助理辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二十七次临时会议决议公告2026-11-03 売買停止 关于法院裁定受理公司及子公司红色番茄重整及指定管理人暨公司股票交易将停… / 変更届 关于重整财务投资人及其指定实施主体股权结构变更的提示性公告CN¥4.37CN¥3.13Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.37Sep 9
52-Week LowCN¥3.13Jun 30
Year to Date−12.5%vs Dec 31
From 52-Week High−21.5%Sep 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,074 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.43−5.0%
Oct 2026CN¥3.61−8.4%
Sep 2026CN¥3.94+2.9%
Aug 2026CN¥3.83+17.1%
Jul 2026CN¥3.27+4.5%
Jun 2026CN¥3.13−12.1%
May 2026CN¥3.56−7.8%
Apr 2026CN¥3.86−1.5%
Mar 2026CN¥3.92+3.2%
Feb 2026CN¥3.80+6.1%
Jan 2026CN¥3.58−8.7%
Dec 2025CN¥3.92−1.5%
Nov 2025CN¥3.98+7.0%
CN¥4.75CN¥2.21Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.75Sep 8, 2025
3-Year LowCN¥2.21Jul 8, 2024
Annualized Return−1.3%
Max Drawdown−47.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,608 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −3.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.43−12.5%
2025CN¥3.92―
CN¥4.75CN¥1.77Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.75Sep 8, 2025
5-Year LowCN¥1.77Apr 25, 2022
Annualized Return+4.6%
Max Drawdown−48.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,518 today (+25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +25.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.43−12.5%
2025CN¥3.92―
CN¥14.70CN¥1.35Oct 1, 2000Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.70Jun 2015
All-Time LowCN¥1.35Oct 2005
Total Change−33.8%vs Oct 2000
Annualized Return−1.6%

If you had invested CN¥10,000 in Oct 2000, it would be worth CN¥6,623 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +86.1%, while this stock moved −33.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.43−12.5%
2025CN¥3.92+40.0%
2024CN¥2.80−21.1%
2023CN¥3.55+25.9%
2022CN¥2.82+4.8%
2021CN¥2.69+17.5%
2020CN¥2.29−33.8%
2019CN¥3.46+24.5%
2018CN¥2.78−33.7%
2017CN¥4.19−40.1%
2016CN¥7.00−52.4%
2015CN¥14.70+197.0%
2014CN¥4.95+39.8%
2013CN¥3.54+39.2%
2012CN¥2.54−11.1%
2011CN¥2.86−68.6%
2010CN¥9.13+42.7%
2009CN¥6.39+91.2%
2008CN¥3.34−60.7%
2007CN¥8.52+86.7%
2006CN¥4.56+199.1%
2005CN¥1.53−26.2%
2004CN¥2.07−13.3%
2003CN¥2.39−11.9%
2002CN¥2.71−27.6%
2001CN¥3.74−32.4%
2000CN¥5.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
変更届
关于重整财务投资人及其指定实施主体股权结构变更的提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
売買停止
关于法院裁定受理公司及子公司红色番茄重整及指定管理人暨公司股票交易将停牌一天并被实施退市风险警示的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第十届董事会第二十七次临时会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
役員の退任
关于公司高级管理人员总经理助理辞职的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会
关于中基健康产业股份有限公司2026年第五次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
2026年第五次临时股东会决议公告

📄 Open the filing

Delete

Write on the Chalkis Health Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English