Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603151 Shandong Teamgene Technology Co., Ltd.邦基科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Teamgene Technology Co., Ltd. (603151) at a glance

Code
603151
Company
Shandong Teamgene Technology Co., Ltd.
Local name
邦基科技
Market
Shanghai Stock Exchange
Share price
CN¥16.97 +0.39 (+2.35%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Teamgene Technology Co., Ltd. (603151) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shandong Teamgene Technology Co., Ltd. traded between a high of CN¥19.35 (Sep 8) and a low of CN¥11.07 (Jul 24). It closed at CN¥16.97 on Oct 16, +38.6% from 3 months ago and −12.1% from a month ago.

High CN¥19.35Low CN¥11.07Jul 16Oct 16
3-month highCN¥19.35Sep 8
3-month lowCN¥11.07Jul 24
vs 1 month ago−12.1%vs Sep 9
vs 3 months ago+38.6%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥16.97+0.39+2.35%
Oct 15 (Thu)CN¥16.58−1.09−6.17%
Oct 14 (Wed)CN¥17.67−0.60−3.28%
Oct 13 (Tue)CN¥18.27−0.03−0.16%
Oct 12 (Mon)CN¥18.30−0.49−2.61%
Oct 9 (Fri)CN¥18.79+0.94+5.27%
Oct 8 (Thu)CN¥17.85+0.13+0.73%
Sep 30 (Wed)CN¥17.72−0.42−2.32%
Sep 29 (Tue)CN¥18.14−0.52−2.79%
Sep 28 (Mon)CN¥18.66+0.34+1.86%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/13 09:00
取締役会決議
山东邦基科技股份有限公司第三届董事会第五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
役員の選任
山东邦基科技股份有限公司关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
ストックオプション
山东邦基科技股份有限公司关于2024年股票期权激励计划首次授予股票期权第二个行权期及预留授予股票期权第一个行权期限制行权期间的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
債務保証
山东邦基科技股份有限公司关于公司对外担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
ストックオプション
山东邦基科技股份有限公司关于2024年股票期权激励计划2026年第三季度自主行权结果暨股份变动公告

📄 Open the filing

Delete

Write on the Shandong Teamgene Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English