WUHAN MC CULTURE & SPORTS CO., LTD. (600136) Stock Discussion Board

600136 WUHAN MC CULTURE & SPORTS CO., LTD.ST明诚Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

WUHAN MC CULTURE & SPORTS CO., LTD. (600136) at a glance

Code: 600136
Company: WUHAN MC CULTURE & SPORTS CO., LTD.
Local name: ST明诚
Market: Shanghai Stock Exchange
Share price: CN¥1.39 +0.01 (+0.72%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WUHAN MC CULTURE & SPORTS CO., LTD. (600136) Stock Price History

WUHAN MC CULTURE & SPORTS CO., LTD. closed at CN¥1.39 on Nov 6, 2026, −6.7% over 1 month, −25.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥1.50Oct 13

1-Month LowCN¥1.34Oct 30

1-Week Change+3.7%vs Oct 30

1-Month Change−6.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,521 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.39	+0.01	+0.72%
Nov 5 (Thu)	CN¥1.38	+0.00	+0.00%
Nov 4 (Wed)	CN¥1.38	+0.04	+2.99%
Nov 2 (Mon)	CN¥1.34	+0.00	+0.00%
Oct 30 (Fri)	CN¥1.34	−0.02	−1.47%
Oct 29 (Thu)	CN¥1.36	−0.01	−0.73%
Oct 28 (Wed)	CN¥1.37	+0.00	+0.00%
Oct 27 (Tue)	CN¥1.37	−0.03	−2.14%
Oct 26 (Mon)	CN¥1.40	−0.02	−1.41%
Oct 23 (Fri)	CN¥1.42	+0.01	+0.71%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥1.53Sep 8

3-Month LowCN¥1.34Oct 30

1-Month Change−6.7%vs Sep 30

3-Month Change−4.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,586 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.39	+0.01	+0.72%
Nov 5 (Thu)	CN¥1.38	+0.00	+0.00%
Nov 4 (Wed)	CN¥1.38	+0.04	+2.99%
Nov 2 (Mon)	CN¥1.34	+0.00	+0.00%
Oct 30 (Fri)	CN¥1.34	−0.02	−1.47%
Oct 29 (Thu)	CN¥1.36	−0.01	−0.73%
Oct 28 (Wed)	CN¥1.37	+0.00	+0.00%
Oct 27 (Tue)	CN¥1.37	−0.03	−2.14%
Oct 26 (Mon)	CN¥1.40	−0.02	−1.41%
Oct 23 (Fri)	CN¥1.42	+0.01	+0.71%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥1.77May 6

6-Month LowCN¥1.27Jun 25

3-Month Change−4.1%vs Aug 6

6-Month Change−21.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,853 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.39	+3.7%
Oct 2026	CN¥1.34	−10.1%
Sep 2026	CN¥1.49	+2.1%
Aug 2026	CN¥1.46	+3.5%
Jul 2026	CN¥1.41	+5.2%
Jun 2026	CN¥1.34	−17.3%
May 2026	CN¥1.62	−9.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥2.10Mar 27

52-Week LowCN¥1.27Jun 25

Year to Date−17.8%vs Dec 31

From 52-Week High−33.8%Mar 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,433 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.39	+3.7%
Oct 2026	CN¥1.34	−10.1%
Sep 2026	CN¥1.49	+2.1%
Aug 2026	CN¥1.46	+3.5%
Jul 2026	CN¥1.41	+5.2%
Jun 2026	CN¥1.34	−17.3%
May 2026	CN¥1.62	−9.5%
Apr 2026	CN¥1.79	−5.8%
Mar 2026	CN¥1.90	+0.5%
Feb 2026	CN¥1.89	+9.9%
Jan 2026	CN¥1.72	+1.8%
Dec 2025	CN¥1.69	−6.6%
Nov 2025	CN¥1.81	−4.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥2.53Nov 6, 2023

3-Year LowCN¥1.18Apr 15, 2024

Annualized Return−18.1%

Max Drawdown−53.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,494 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −45.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.39	−17.8%
2025	CN¥1.69	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.28Jan 10, 2022

5-Year LowCN¥1.18Apr 15, 2024

Annualized Return−27.0%

Max Drawdown−83.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,075 today (−79.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −79.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.39	−17.8%
2025	CN¥1.69	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥35.64Nov 2015

All-Time LowCN¥1.33Oct 2008

Total Change−85.5%vs Apr 1998

Annualized Return−6.5%

If you had invested CN¥10,000 in Apr 1998, it would be worth CN¥1,448 today (−85.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +171.6%, while this stock moved −85.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.39	−17.8%
2025	CN¥1.69	−15.5%
2024	CN¥2.00	−11.1%
2023	CN¥2.25	+25.7%
2022	CN¥1.79	−73.3%
2021	CN¥6.70	−2.0%
2020	CN¥6.84	−44.4%
2019	CN¥12.30	+50.6%
2018	CN¥8.17	−41.6%
2017	CN¥13.99	−14.9%
2016	CN¥16.43	−47.3%
2015	CN¥31.18	+340.1%
2014	CN¥7.09	+34.4%
2013	CN¥5.27	+40.3%
2012	CN¥3.76	+0.3%
2011	CN¥3.75	−32.6%
2010	CN¥5.56	+3.5%
2009	CN¥5.37	+212.2%
2008	CN¥1.72	−61.6%
2007	CN¥4.48	+186.3%
2006	CN¥1.57	−7.4%
2005	CN¥1.69	−47.6%
2004	CN¥3.23	−44.0%
2003	CN¥5.76	+21.3%
2002	CN¥4.75	−41.6%
2001	CN¥8.13	−22.2%
2000	CN¥10.45	+51.6%
1999	CN¥6.90	+2.1%
1998	CN¥6.76	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1998). Please check the latest prices before trading.