HANGZHOU ZHONGYA MACHINERY CO., LTD. (300512) Stock Discussion Board

300512 HANGZHOU ZHONGYA MACHINERY CO., LTD.中亚股份Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

HANGZHOU ZHONGYA MACHINERY CO., LTD. (300512) at a glance

Code: 300512
Company: HANGZHOU ZHONGYA MACHINERY CO., LTD.
Local name: 中亚股份
Market: Shenzhen Stock Exchange
Share price: CN¥6.61 -0.04 (-0.60%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANGZHOU ZHONGYA MACHINERY CO., LTD. (300512) Stock Price History

HANGZHOU ZHONGYA MACHINERY CO., LTD. closed at CN¥6.61 on Nov 6, 2026, −11.2% over 1 month, −32.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.37Oct 8

1-Month LowCN¥6.38Oct 30

1-Week Change+3.6%vs Oct 30

1-Month Change−11.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,969 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.61	−0.04	−0.60%
Nov 5 (Thu)	CN¥6.65	+0.12	+1.84%
Nov 4 (Wed)	CN¥6.53	+0.08	+1.24%
Nov 3 (Tue)	CN¥6.45	−0.06	−0.92%
Nov 2 (Mon)	CN¥6.51	+0.13	+2.04%
Oct 30 (Fri)	CN¥6.38	−0.39	−5.76%
Oct 29 (Thu)	CN¥6.77	−0.15	−2.17%
Oct 28 (Wed)	CN¥6.92	+0.16	+2.37%
Oct 27 (Tue)	CN¥6.76	−0.25	−3.57%
Oct 26 (Mon)	CN¥7.01	−0.05	−0.71%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.62Sep 24

3-Month LowCN¥6.38Oct 30

1-Month Change−11.2%vs Sep 30

3-Month Change−6.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,363 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.61	−0.04	−0.60%
Nov 5 (Thu)	CN¥6.65	+0.12	+1.84%
Nov 4 (Wed)	CN¥6.53	+0.08	+1.24%
Nov 3 (Tue)	CN¥6.45	−0.06	−0.92%
Nov 2 (Mon)	CN¥6.51	+0.13	+2.04%
Oct 30 (Fri)	CN¥6.38	−0.39	−5.76%
Oct 29 (Thu)	CN¥6.77	−0.15	−2.17%
Oct 28 (Wed)	CN¥6.92	+0.16	+2.37%
Oct 27 (Tue)	CN¥6.76	−0.25	−3.57%
Oct 26 (Mon)	CN¥7.01	−0.05	−0.71%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.48May 11

6-Month LowCN¥6.20Jul 22

3-Month Change−6.4%vs Aug 6

6-Month Change−28.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,115 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.61	+3.6%
Oct 2026	CN¥6.38	−14.2%
Sep 2026	CN¥7.44	+0.4%
Aug 2026	CN¥7.41	+11.3%
Jul 2026	CN¥6.66	−2.3%
Jun 2026	CN¥6.82	−14.5%
May 2026	CN¥7.98	−14.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.18Dec 22

52-Week LowCN¥6.20Jul 22

Year to Date−30.6%vs Dec 31

From 52-Week High−40.9%Dec 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,793 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.61	+3.6%
Oct 2026	CN¥6.38	−14.2%
Sep 2026	CN¥7.44	+0.4%
Aug 2026	CN¥7.41	+11.3%
Jul 2026	CN¥6.66	−2.3%
Jun 2026	CN¥6.82	−14.5%
May 2026	CN¥7.98	−14.1%
Apr 2026	CN¥9.29	+4.9%
Mar 2026	CN¥8.86	−19.1%
Feb 2026	CN¥10.95	+6.7%
Jan 2026	CN¥10.26	+7.8%
Dec 2025	CN¥9.52	−2.0%
Nov 2025	CN¥9.71	−0.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.95Feb 27, 2026

3-Year LowCN¥5.16Feb 5, 2024

Annualized Return−6.7%

Max Drawdown−43.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,130 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −18.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.61	−30.6%
2025	CN¥9.52	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.24Jan 10, 2022

5-Year LowCN¥5.16Feb 5, 2024

Annualized Return−8.2%

Max Drawdown−54.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,536 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −34.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.61	−30.6%
2025	CN¥9.52	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥33.31Jun 2016

All-Time LowCN¥5.78Jul 2024

Total Change−80.2%vs Jun 2016

Annualized Return−14.4%

If you had invested CN¥10,000 in Jun 2016, it would be worth CN¥1,985 today (−80.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −80.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.61	−30.6%
2025	CN¥9.52	+39.8%
2024	CN¥6.81	−19.0%
2023	CN¥8.41	+22.4%
2022	CN¥6.87	−35.4%
2021	CN¥10.64	+39.6%
2020	CN¥7.62	−0.4%
2019	CN¥7.65	−4.3%
2018	CN¥8.00	−33.1%
2017	CN¥11.97	−46.1%
2016	CN¥22.22	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.