Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603788 Ningbo Gaofa Automotive Control System Co. LTD宁波高发Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Gaofa Automotive Control System Co. LTD (603788) at a glance

Code
603788
Company
Ningbo Gaofa Automotive Control System Co. LTD
Local name
宁波高发
Market
Shanghai Stock Exchange
Share price
CN¥12.66 -0.16 (-1.25%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Gaofa Automotive Control System Co. LTD (603788) Stock Price HistoryNear a 52-week low

Ningbo Gaofa Automotive Control System Co. LTD closed at CN¥12.66 on Nov 6, 2026, −7.2% over 1 month, −24.8% over 1 year.

2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 宁波高发2026年第三季度报告2026-10-31 決算説明会 关于2026年第三季度业绩说明会召开情况的公告CN¥15.00CN¥12.38Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.00Oct 8
1-Month LowCN¥12.38Oct 30
1-Week Change+2.3%vs Oct 30
1-Month Change−7.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,440 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.66−0.16−1.25%
Nov 5 (Thu)CN¥12.82+0.13+1.02%
Nov 4 (Wed)CN¥12.69+0.05+0.40%
Nov 3 (Tue)CN¥12.64+0.12+0.96%
Nov 2 (Mon)CN¥12.52+0.14+1.13%
Oct 30 (Fri)CN¥12.38−0.24−1.90%
Oct 29 (Thu)CN¥12.62−0.30−2.32%
Oct 28 (Wed)CN¥12.92+0.07+0.54%
Oct 27 (Tue)CN¥12.85−0.05−0.39%
Oct 26 (Mon)CN¥12.90−0.06−0.46%
2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 宁波高发2026年第三季度报告2026-10-31 決算説明会 关于2026年第三季度业绩说明会召开情况的公告CN¥15.00CN¥12.38Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.00Oct 8
3-Month LowCN¥12.38Oct 30
1-Month Change−7.2%vs Sep 30
3-Month Change−10.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,915 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.66−0.16−1.25%
Nov 5 (Thu)CN¥12.82+0.13+1.02%
Nov 4 (Wed)CN¥12.69+0.05+0.40%
Nov 3 (Tue)CN¥12.64+0.12+0.96%
Nov 2 (Mon)CN¥12.52+0.14+1.13%
Oct 30 (Fri)CN¥12.38−0.24−1.90%
Oct 29 (Thu)CN¥12.62−0.30−2.32%
Oct 28 (Wed)CN¥12.92+0.07+0.54%
Oct 27 (Tue)CN¥12.85−0.05−0.39%
Oct 26 (Mon)CN¥12.90−0.06−0.46%
2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 宁波高发2026年第三季度报告2026-10-31 決算説明会 关于2026年第三季度业绩说明会召开情况的公告CN¥18.21CN¥12.38May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.21May 18
6-Month LowCN¥12.38Oct 30
3-Month Change−10.8%vs Aug 6
6-Month Change−25.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,447 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.66+2.3%
Oct 2026CN¥12.38−9.2%
Sep 2026CN¥13.64−1.6%
Aug 2026CN¥13.86−0.4%
Jul 2026CN¥13.92+0.9%
Jun 2026CN¥13.80−11.8%
May 2026CN¥15.65−7.3%
2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 宁波高发2026年第三季度报告2026-10-31 決算説明会 关于2026年第三季度业绩说明会召开情况的公告CN¥18.50CN¥12.38Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.50Apr 23
52-Week LowCN¥12.38Oct 30
Year to Date−22.5%vs Dec 31
From 52-Week High−31.6%Apr 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,522 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.66+2.3%
Oct 2026CN¥12.38−9.2%
Sep 2026CN¥13.64−1.6%
Aug 2026CN¥13.86−0.4%
Jul 2026CN¥13.92+0.9%
Jun 2026CN¥13.80−11.8%
May 2026CN¥15.65−7.3%
Apr 2026CN¥16.88+13.1%
Mar 2026CN¥14.93−10.4%
Feb 2026CN¥16.66+2.0%
Jan 2026CN¥16.33−0.1%
Dec 2025CN¥16.34+1.9%
Nov 2025CN¥16.03−4.6%
CN¥19.64CN¥9.80Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.64Mar 10, 2025
3-Year LowCN¥9.80Feb 5, 2024
Annualized Return−7.3%
Max Drawdown−40.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,967 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.66−22.5%
2025CN¥16.34―
CN¥20.13CN¥9.80Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.13Oct 23, 2023
5-Year LowCN¥9.80Feb 5, 2024
Annualized Return−3.5%
Max Drawdown−51.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,379 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −16.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.66−22.5%
2025CN¥16.34―
CN¥37.99CN¥10.66Feb 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.99May 2015
All-Time LowCN¥10.66Dec 2022
Total Change−29.6%vs Feb 2015
Annualized Return−2.9%

If you had invested CN¥10,000 in Feb 2015, it would be worth CN¥7,039 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −29.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.66−22.5%
2025CN¥16.34+18.1%
2024CN¥13.83−7.4%
2023CN¥14.93+40.1%
2022CN¥10.66−25.4%
2021CN¥14.28+2.6%
2020CN¥13.92−15.8%
2019CN¥16.54+14.5%
2018CN¥14.45−42.6%
2017CN¥25.18−17.2%
2016CN¥30.41+10.7%
2015CN¥27.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
決算説明会
关于2026年第三季度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
第3四半期報告
宁波高发2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Ningbo Gaofa Automotive Control System Co. LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English