Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002689 SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO., LTDST远智Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO., LTD (002689) at a glance

Code
002689
Company
SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO., LTD
Local name
ST远智
Market
Shenzhen Stock Exchange
Share price
CN¥2.79 +0.03 (+1.09%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO., LTD (002689) Stock Price History

SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO., LTD closed at CN¥2.79 on Nov 6, 2026, −4.8% over 1 month, −46.3% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次（临时）会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥2.97CN¥2.61Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.97Oct 9
1-Month LowCN¥2.61Oct 30
1-Week Change+6.9%vs Oct 30
1-Month Change−4.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,458 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.79+0.03+1.09%
Nov 5 (Thu)CN¥2.76+0.04+1.47%
Nov 4 (Wed)CN¥2.72+0.05+1.87%
Nov 3 (Tue)CN¥2.67+0.02+0.75%
Nov 2 (Mon)CN¥2.65+0.04+1.53%
Oct 30 (Fri)CN¥2.61−0.04−1.51%
Oct 29 (Thu)CN¥2.65−0.09−3.28%
Oct 28 (Wed)CN¥2.74+0.01+0.37%
Oct 27 (Tue)CN¥2.73−0.03−1.09%
Oct 26 (Mon)CN¥2.76+0.00+0.00%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会の委員会・報酬 关于完成独立董事补选并调整董事会专门委员会委员的公告 / 株主総会 2026年第二次临时股东会的法律意见书2026-09-30 取締役会決議 第六届董事会第五次（临时）会议决议公告 / 取締役会の委員会・報酬 关于职工代表董事辞职暨补选职工代表董事并调整董事会专门委…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次（临时）会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥3.01CN¥2.61Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.01Sep 8
3-Month LowCN¥2.61Oct 30
1-Month Change−4.8%vs Sep 30
3-Month Change+3.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,372 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.79+0.03+1.09%
Nov 5 (Thu)CN¥2.76+0.04+1.47%
Nov 4 (Wed)CN¥2.72+0.05+1.87%
Nov 3 (Tue)CN¥2.67+0.02+0.75%
Nov 2 (Mon)CN¥2.65+0.04+1.53%
Oct 30 (Fri)CN¥2.61−0.04−1.51%
Oct 29 (Thu)CN¥2.65−0.09−3.28%
Oct 28 (Wed)CN¥2.74+0.01+0.37%
Oct 27 (Tue)CN¥2.73−0.03−1.09%
Oct 26 (Mon)CN¥2.76+0.00+0.00%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会の委員会・報酬 关于完成独立董事补选并调整董事会专门委员会委员的公告 / 株主総会 2026年第二次临时股东会的法律意见书2026-09-30 取締役会決議 第六届董事会第五次（临时）会议决议公告 / 取締役会の委員会・報酬 关于职工代表董事辞职暨补选职工代表董事并调整董事会专门委…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次（临时）会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥3.58CN¥2.44May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.58May 6
6-Month LowCN¥2.44Jul 22
3-Month Change+3.7%vs Aug 6
6-Month Change−22.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,793 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.79+6.9%
Oct 2026CN¥2.61−10.9%
Sep 2026CN¥2.93+3.2%
Aug 2026CN¥2.84+9.2%
Jul 2026CN¥2.60+4.4%
Jun 2026CN¥2.49−21.0%
May 2026CN¥3.15−12.0%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会の委員会・報酬 关于完成独立董事补选并调整董事会专门委员会委员的公告 / 株主総会 2026年第二次临时股东会的法律意见书2026-09-30 取締役会決議 第六届董事会第五次（临时）会议决议公告 / 取締役会の委員会・報酬 关于职工代表董事辞职暨补选职工代表董事并调整董事会专门委…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次（临时）会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥5.20CN¥2.44Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.20Nov 6
52-Week LowCN¥2.44Jul 22
Year to Date−13.1%vs Dec 31
From 52-Week High−46.3%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,365 today (−46.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −46.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.79+6.9%
Oct 2026CN¥2.61−10.9%
Sep 2026CN¥2.93+3.2%
Aug 2026CN¥2.84+9.2%
Jul 2026CN¥2.60+4.4%
Jun 2026CN¥2.49−21.0%
May 2026CN¥3.15−12.0%
Apr 2026CN¥3.58−2.7%
Mar 2026CN¥3.68−10.0%
Feb 2026CN¥4.09+3.3%
Jan 2026CN¥3.96+23.4%
Dec 2025CN¥3.21−29.6%
Nov 2025CN¥4.56−8.2%
CN¥5.08CN¥2.14Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.08Dec 9, 2024
3-Year LowCN¥2.14Jun 24, 2024
Annualized Return−13.3%
Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,519 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −34.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.79−13.1%
2025CN¥3.21―
CN¥6.56CN¥2.14Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.56Aug 22, 2022
5-Year LowCN¥2.14Jun 24, 2024
Annualized Return−1.5%
Max Drawdown−67.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,269 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −7.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.79−13.1%
2025CN¥3.21―
CN¥14.00CN¥1.70Aug 1, 2012Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.00May 2015
All-Time LowCN¥1.70Nov 2012
Total Change+28.6%vs Aug 2012
Annualized Return+1.8%

If you had invested CN¥10,000 in Aug 2012, it would be worth CN¥12,857 today (+28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +78.2%, while this stock moved +28.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.79−13.1%
2025CN¥3.21−8.0%
2024CN¥3.49−21.6%
2023CN¥4.45−5.3%
2022CN¥4.70+43.3%
2021CN¥3.28+0.6%
2020CN¥3.26−9.9%
2019CN¥3.62+10.7%
2018CN¥3.27−36.0%
2017CN¥5.11−20.7%
2016CN¥6.45−36.9%
2015CN¥10.21+119.7%
2014CN¥4.65+58.4%
2013CN¥2.93+43.3%
2012CN¥2.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提减值准备的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第六次（临时）会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
取締役会の委員会・報酬
关于职工代表董事辞职暨补选职工代表董事并调整董事会专门委员会委员的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
取締役会決議
第六届董事会第五次（临时）会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
株主総会
2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
取締役会の委員会・報酬
关于完成独立董事补选并调整董事会专门委员会委员的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English