Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301588 Newtechwood Corporation美新科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Newtechwood Corporation (301588) at a glance

Code
301588
Company
Newtechwood Corporation
Local name
美新科技
Market
Shenzhen Stock Exchange
Share price
CN¥21.11 -0.79 (-3.61%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Newtechwood Corporation (301588) Stock Price History

Newtechwood Corporation closed at CN¥21.11 on Nov 6, 2026, −17.7% over 1 month, +2.9% over 1 year.

2026-10-16 ストックオプション 关于2026年限制性股票激励计划第一类限制性股票授予登记完成的公…2026-10-28 四半期報告 2026年三季度报告2026-11-03 債務保証 关于公司为全资子公司提供担保的进展公告CN¥25.72CN¥20.07Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.72Oct 8
1-Month LowCN¥20.07Nov 3
1-Week Change+0.1%vs Oct 30
1-Month Change−17.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,208 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥21.11−0.79−3.61%
Nov 5 (Thu)CN¥21.90+0.88+4.19%
Nov 4 (Wed)CN¥21.02+0.95+4.73%
Nov 3 (Tue)CN¥20.07−0.95−4.52%
Nov 2 (Mon)CN¥21.02−0.06−0.28%
Oct 30 (Fri)CN¥21.08−1.16−5.22%
Oct 29 (Thu)CN¥22.24+0.38+1.74%
Oct 28 (Wed)CN¥21.86+0.53+2.48%
Oct 27 (Tue)CN¥21.33−1.33−5.87%
Oct 26 (Mon)CN¥22.66−0.60−2.58%
2026-09-21 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-16 ストックオプション 关于2026年限制性股票激励计划第一类限制性股票授予登记完成的公…2026-10-28 四半期報告 2026年三季度报告2026-11-03 債務保証 关于公司为全资子公司提供担保的进展公告CN¥32.76CN¥20.07Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.76Aug 10
3-Month LowCN¥20.07Nov 3
1-Month Change−17.7%vs Sep 30
3-Month Change−30.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,926 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −30.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥21.11−0.79−3.61%
Nov 5 (Thu)CN¥21.90+0.88+4.19%
Nov 4 (Wed)CN¥21.02+0.95+4.73%
Nov 3 (Tue)CN¥20.07−0.95−4.52%
Nov 2 (Mon)CN¥21.02−0.06−0.28%
Oct 30 (Fri)CN¥21.08−1.16−5.22%
Oct 29 (Thu)CN¥22.24+0.38+1.74%
Oct 28 (Wed)CN¥21.86+0.53+2.48%
Oct 27 (Tue)CN¥21.33−1.33−5.87%
Oct 26 (Mon)CN¥22.66−0.60−2.58%
2026-09-21 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-16 ストックオプション 关于2026年限制性股票激励计划第一类限制性股票授予登记完成的公…2026-10-28 四半期報告 2026年三季度报告2026-11-03 債務保証 关于公司为全资子公司提供担保的进展公告CN¥55.43CN¥20.07May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.43Jul 10
6-Month LowCN¥20.07Nov 3
3-Month Change−30.7%vs Aug 6
6-Month Change−40.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,994 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −40.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.11+0.1%
Oct 2026CN¥21.08−17.8%
Sep 2026CN¥25.65−11.1%
Aug 2026CN¥28.86−4.1%
Jul 2026CN¥30.09−31.2%
Jun 2026CN¥43.76+18.7%
May 2026CN¥36.86+7.3%
2026-09-21 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-16 ストックオプション 关于2026年限制性股票激励计划第一类限制性股票授予登记完成的公…2026-10-28 四半期報告 2026年三季度报告2026-11-03 債務保証 关于公司为全资子公司提供担保的进展公告CN¥55.43CN¥17.56Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.43Jul 10
52-Week LowCN¥17.56Dec 17
Year to Date+16.2%vs Dec 31
From 52-Week High−61.9%Jul 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,288 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +2.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.11+0.1%
Oct 2026CN¥21.08−17.8%
Sep 2026CN¥25.65−11.1%
Aug 2026CN¥28.86−4.1%
Jul 2026CN¥30.09−31.2%
Jun 2026CN¥43.76+18.7%
May 2026CN¥36.86+7.3%
Apr 2026CN¥34.35+55.6%
Mar 2026CN¥22.08−10.6%
Feb 2026CN¥24.71+11.9%
Jan 2026CN¥22.08+21.5%
Dec 2025CN¥18.17−6.5%
Nov 2025CN¥19.44−5.1%
CN¥55.43CN¥15.91Mar 11, 2024Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.43Jul 10, 2026
3-Year LowCN¥15.91Apr 7, 2025
Annualized Return−17.3%
Max Drawdown−62.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,047 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.11+16.2%
2025CN¥18.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/03 09:00
債務保証
关于公司为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
ストックオプション
关于2026年限制性股票激励计划第一类限制性股票授予登记完成的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete

Write on the Newtechwood Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English