Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301166 Shanghai Universal Biotech Co., Ltd优宁维Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Universal Biotech Co., Ltd (301166) at a glance

Code
301166
Company
Shanghai Universal Biotech Co., Ltd
Local name
优宁维
Market
Shenzhen Stock Exchange
Share price
CN¥31.10 -0.94 (-2.93%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Universal Biotech Co., Ltd (301166) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Universal Biotech Co., Ltd traded between a high of CN¥36.42 (Oct 9) and a low of CN¥24.09 (Jul 24). It closed at CN¥31.10 on Oct 16, +10.6% from 3 months ago and +7.6% from a month ago.

High CN¥36.42Low CN¥24.09Jul 16Oct 16
3-month highCN¥36.42Oct 9
3-month lowCN¥24.09Jul 24
vs 1 month ago+7.6%vs Sep 9
vs 3 months ago+10.6%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥31.10−0.94−2.93%
Oct 15 (Thu)CN¥32.04−1.05−3.17%
Oct 14 (Wed)CN¥33.09−0.71−2.10%
Oct 13 (Tue)CN¥33.80−0.26−0.76%
Oct 12 (Mon)CN¥34.06−2.36−6.48%
Oct 9 (Fri)CN¥36.42+1.31+3.73%
Oct 8 (Thu)CN¥35.11−0.24−0.68%
Sep 30 (Wed)CN¥35.35+2.39+7.25%
Sep 29 (Tue)CN¥32.96−0.19−0.57%
Sep 28 (Mon)CN¥33.15+0.13+0.39%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/17 09:00
ストックオプション
上海市锦天城律师事务所关于上海优宁维生物科技股份有限公司2026 年限制性股票激励计划（草案）的法律意见书

📄 Open the filing

Delete
No.8 Disclosure 2026/10/17 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.7 Disclosure 2026/10/17 09:00
取締役会決議
第四届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
ストックオプション
薪酬与考核委员会关于2026年限制性股票激励计划的核查意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
ストックオプション
上市公司股权激励计划自查表

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划（草案）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Shanghai Universal Biotech Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English