No.21
Disclosure
2026/11/05 09:00
対外投資
关于参与投资设立基金的进展公告
关于参与投资设立基金的进展公告
301166 Shanghai Universal Biotech Co., Ltd优宁维Shenzhen Stock Exchange
21 posts
Shanghai Universal Biotech Co., Ltd (301166) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Universal Biotech Co., Ltd (301166) Stock Price History
Shanghai Universal Biotech Co., Ltd closed at CN¥29.07 on Nov 6, 2026, −17.8% over 1 month, −11.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.42Oct 9
1-Month LowCN¥28.50Oct 27
1-Week Change−0.1%vs Oct 30
1-Month Change−17.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,280 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥29.07 | −0.97 | −3.23% |
| Nov 5 (Thu) | CN¥30.04 | +1.03 | +3.55% |
| Nov 4 (Wed) | CN¥29.01 | +0.36 | +1.26% |
| Nov 3 (Tue) | CN¥28.65 | −1.32 | −4.40% |
| Nov 2 (Mon) | CN¥29.97 | +0.87 | +2.99% |
| Oct 30 (Fri) | CN¥29.10 | −0.72 | −2.41% |
| Oct 29 (Thu) | CN¥29.82 | −1.10 | −3.56% |
| Oct 28 (Wed) | CN¥30.92 | +2.42 | +8.49% |
| Oct 27 (Tue) | CN¥28.50 | −1.69 | −5.60% |
| Oct 26 (Mon) | CN¥30.19 | −0.02 | −0.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.42Oct 9
3-Month LowCN¥26.51Aug 6
1-Month Change−17.8%vs Sep 30
3-Month Change+9.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,966 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥29.07 | −0.97 | −3.23% |
| Nov 5 (Thu) | CN¥30.04 | +1.03 | +3.55% |
| Nov 4 (Wed) | CN¥29.01 | +0.36 | +1.26% |
| Nov 3 (Tue) | CN¥28.65 | −1.32 | −4.40% |
| Nov 2 (Mon) | CN¥29.97 | +0.87 | +2.99% |
| Oct 30 (Fri) | CN¥29.10 | −0.72 | −2.41% |
| Oct 29 (Thu) | CN¥29.82 | −1.10 | −3.56% |
| Oct 28 (Wed) | CN¥30.92 | +2.42 | +8.49% |
| Oct 27 (Tue) | CN¥28.50 | −1.69 | −5.60% |
| Oct 26 (Mon) | CN¥30.19 | −0.02 | −0.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.42Oct 9
6-Month LowCN¥24.09Jul 24
3-Month Change+9.7%vs Aug 6
6-Month Change−6.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,371 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.07 | −0.1% |
| Oct 2026 | CN¥29.10 | −17.7% |
| Sep 2026 | CN¥35.35 | +20.8% |
| Aug 2026 | CN¥29.27 | +16.4% |
| Jul 2026 | CN¥25.15 | −2.5% |
| Jun 2026 | CN¥25.79 | −8.7% |
| May 2026 | CN¥28.25 | −8.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.42Oct 9
52-Week LowCN¥24.09Jul 24
Year to Date−2.1%vs Dec 31
From 52-Week High−20.2%Oct 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,904 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.07 | −0.1% |
| Oct 2026 | CN¥29.10 | −17.7% |
| Sep 2026 | CN¥35.35 | +20.8% |
| Aug 2026 | CN¥29.27 | +16.4% |
| Jul 2026 | CN¥25.15 | −2.5% |
| Jun 2026 | CN¥25.79 | −8.7% |
| May 2026 | CN¥28.25 | −8.9% |
| Apr 2026 | CN¥31.02 | +2.9% |
| Mar 2026 | CN¥30.15 | −9.7% |
| Feb 2026 | CN¥33.39 | +2.5% |
| Jan 2026 | CN¥32.56 | +9.7% |
| Dec 2025 | CN¥29.68 | −8.2% |
| Nov 2025 | CN¥32.33 | +0.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.33Nov 20, 2023
3-Year LowCN¥24.09Jul 24, 2026
Annualized Return−11.7%
Max Drawdown−44.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,876 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.07 | −2.1% |
| 2025 | CN¥29.68 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥103.00Dec 27, 2021
5-Year LowCN¥24.09Jul 24, 2026
Annualized Return−22.9%
Max Drawdown−76.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,822 today (−71.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.3%, while this stock moved −71.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.07 | −2.1% |
| 2025 | CN¥29.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/04 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划授予相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划授予相关事项的核查意见
Delete
No.19
Disclosure
2026/11/04 09:00
ストックオプション
上海市锦天城律师事务所关于上海优宁维生物科技股份有限公司2026年限制性股票激励计划授予事项的法律意见书
上海市锦天城律师事务所关于上海优宁维生物科技股份有限公司2026年限制性股票激励计划授予事项的法律意见书
Delete
No.18
Disclosure
2026/11/04 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.17
Disclosure
2026/11/04 09:00
株主総会
上海市锦天城律师事务所关于上海优宁维生物科技股份有限公司2026年第三次临时股东会的法律意见书
上海市锦天城律师事务所关于上海优宁维生物科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.16
Disclosure
2026/11/04 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.15
Disclosure
2026/11/04 09:00
取締役会決議
第四届董事会第十九次会议决议公告
第四届董事会第十九次会议决议公告
Delete
No.14
Disclosure
2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.13
Disclosure
2026/10/29 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.12
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.11
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/27 09:00
対外投資
关于参与投资设立基金的公告
关于参与投资设立基金的公告
Delete
No.9
Disclosure
2026/10/17 09:00
ストックオプション
上海市锦天城律师事务所关于上海优宁维生物科技股份有限公司2026 年限制性股票激励计划（草案）的法律意见书
上海市锦天城律师事务所关于上海优宁维生物科技股份有限公司2026 年限制性股票激励计划（草案）的法律意见书
Delete
No.8
Disclosure
2026/10/17 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.7
Disclosure
2026/10/17 09:00
取締役会決議
第四届董事会第十七次会议决议公告
第四届董事会第十七次会议决议公告
Delete
No.6
Disclosure
2026/10/16 09:00
ストックオプション
薪酬与考核委员会关于2026年限制性股票激励计划的核查意见
薪酬与考核委员会关于2026年限制性股票激励计划的核查意见
Delete
No.5
Disclosure
2026/10/16 09:00
ストックオプション
上市公司股权激励计划自查表
上市公司股权激励计划自查表
Delete
No.4
Disclosure
2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.3
Disclosure
2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.2
Disclosure
2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要
2026年限制性股票激励计划（草案）摘要
Delete
No.1
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
Write on the Shanghai Universal Biotech Co., Ltd board
More Chinese stocks in English
- HANGZHOU ZHONGYA MACHINERY CO., LTD.300512
- Ningbo Gaofa Automotive Control System Co. LTD603788
- Rumere Co., Ltd.301088
- WUHAN MC CULTURE & SPORTS CO., LTD.600136
- Shanghai Xujiahui Commercial Co., Ltd.002561
- Chalkis Health Industry Co., Ltd.000972
- Shandong Teamgene Technology Co., Ltd.603151
- GUANGDONG TECSUN SCIENCE & TECHNOLOGY CO., LTD.002908
- Yuan Cheng Cable Co., Ltd.002692
- Hangzhou Century Co., Ltd.300078
- Beijing Dynamic Power Co., Ltd600405
- Shaoyang Victor Hydraulics Co., Ltd301079