Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603886 Ganso Co., Ltd.元祖股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Ganso Co., Ltd. (603886) at a glance

Code
603886
Company
Ganso Co., Ltd.
Local name
元祖股份
Market
Shanghai Stock Exchange
Share price
CN¥12.88 -0.56 (-4.17%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ganso Co., Ltd. (603886) Stock Price History

Ganso Co., Ltd. closed at CN¥12.88 on Nov 6, 2026, +0.9% over 1 month, +0.9% over 1 year.

2026-10-28 配当・利益分配 元祖股份关于2026年前三季度利润分配方案的公告 / 取締役会決議 元祖股份第五届董事会第十二次会议决议公告 / 株主総会の招集 元祖股份关于召开2026年第一次临时股东会的通知 / 第3四半期報告 元祖股份2026年第三季度报告 / 営業データ 元祖股份2026年前三季度经营数据公告 / 株主総会 元祖股份2026年第一次临时股东会会议资料CN¥14.05CN¥11.96Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.05Nov 2
1-Month LowCN¥11.96Oct 22
1-Week Change−5.6%vs Oct 30
1-Month Change+0.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,750 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.88−0.56−4.17%
Nov 5 (Thu)CN¥13.44−0.09−0.67%
Nov 4 (Wed)CN¥13.53−0.30−2.17%
Nov 3 (Tue)CN¥13.83−0.22−1.57%
Nov 2 (Mon)CN¥14.05+0.41+3.01%
Oct 30 (Fri)CN¥13.64−0.29−2.08%
Oct 29 (Thu)CN¥13.93+0.22+1.60%
Oct 28 (Wed)CN¥13.71+1.01+7.95%
Oct 27 (Tue)CN¥12.70−0.23−1.78%
Oct 26 (Mon)CN¥12.93+0.97+8.11%
2026-09-15 決算説明会 元祖股份关于召开2026年半年度业绩说明会的公告2026-10-28 配当・利益分配 元祖股份关于2026年前三季度利润分配方案的公告 / 取締役会決議 元祖股份第五届董事会第十二次会议决议公告 / 株主総会の招集 元祖股份关于召开2026年第一次临时股东会的通知 / 第3四半期報告 元祖股份2026年第三季度报告 / 営業データ 元祖股份2026年前三季度经营数据公告 / 株主総会 元祖股份2026年第一次临时股东会会议资料CN¥14.05CN¥10.53Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.05Nov 2
3-Month LowCN¥10.53Aug 13
1-Month Change+0.9%vs Sep 30
3-Month Change+20.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,094 today (+20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +20.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.88−0.56−4.17%
Nov 5 (Thu)CN¥13.44−0.09−0.67%
Nov 4 (Wed)CN¥13.53−0.30−2.17%
Nov 3 (Tue)CN¥13.83−0.22−1.57%
Nov 2 (Mon)CN¥14.05+0.41+3.01%
Oct 30 (Fri)CN¥13.64−0.29−2.08%
Oct 29 (Thu)CN¥13.93+0.22+1.60%
Oct 28 (Wed)CN¥13.71+1.01+7.95%
Oct 27 (Tue)CN¥12.70−0.23−1.78%
Oct 26 (Mon)CN¥12.93+0.97+8.11%
2026-09-15 決算説明会 元祖股份关于召开2026年半年度业绩说明会的公告2026-10-28 配当・利益分配 元祖股份关于2026年前三季度利润分配方案的公告 / 取締役会決議 元祖股份第五届董事会第十二次会议决议公告 / 株主総会の招集 元祖股份关于召开2026年第一次临时股东会的通知 / 第3四半期報告 元祖股份2026年第三季度报告 / 営業データ 元祖股份2026年前三季度经营数据公告 / 株主総会 元祖股份2026年第一次临时股东会会议资料CN¥14.05CN¥9.69May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.05Nov 2
6-Month LowCN¥9.69Jul 22
3-Month Change+20.9%vs Aug 6
6-Month Change+4.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,395 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +4.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.88−5.6%
Oct 2026CN¥13.64+6.9%
Sep 2026CN¥12.76+0.6%
Aug 2026CN¥12.69+21.8%
Jul 2026CN¥10.42−18.5%
Jun 2026CN¥12.78+21.7%
May 2026CN¥10.50−17.8%
2026-09-15 決算説明会 元祖股份关于召开2026年半年度业绩说明会的公告2026-10-28 配当・利益分配 元祖股份关于2026年前三季度利润分配方案的公告 / 取締役会決議 元祖股份第五届董事会第十二次会议决议公告 / 株主総会の招集 元祖股份关于召开2026年第一次临时股东会的通知 / 第3四半期報告 元祖股份2026年第三季度报告 / 営業データ 元祖股份2026年前三季度经营数据公告 / 株主総会 元祖股份2026年第一次临时股东会会议资料CN¥14.35CN¥9.69Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.35Jan 14
52-Week LowCN¥9.69Jul 22
Year to Date−7.8%vs Dec 31
From 52-Week High−10.2%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,086 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +0.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.88−5.6%
Oct 2026CN¥13.64+6.9%
Sep 2026CN¥12.76+0.6%
Aug 2026CN¥12.69+21.8%
Jul 2026CN¥10.42−18.5%
Jun 2026CN¥12.78+21.7%
May 2026CN¥10.50−17.8%
Apr 2026CN¥12.77+2.4%
Mar 2026CN¥12.47−7.1%
Feb 2026CN¥13.43−1.4%
Jan 2026CN¥13.62−2.5%
Dec 2025CN¥13.97+8.7%
Nov 2025CN¥12.85+4.5%
CN¥18.98CN¥9.69Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.98Jan 8, 2024
3-Year LowCN¥9.69Jul 24, 2026
Annualized Return−11.5%
Max Drawdown−48.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,940 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −30.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.88−7.8%
2025CN¥13.97―
CN¥24.32CN¥9.69Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.32Dec 6, 2021
5-Year LowCN¥9.69Jul 24, 2026
Annualized Return−8.3%
Max Drawdown−60.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,502 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −35.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.88−7.8%
2025CN¥13.97―
CN¥32.93CN¥10.42Jan 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.93Feb 2017
All-Time LowCN¥10.42Jul 2026
Total Change−48.3%vs Jan 2017
Annualized Return−6.5%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥5,166 today (−48.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved −48.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.88−7.8%
2025CN¥13.97−3.1%
2024CN¥14.42−20.9%
2023CN¥18.23−7.1%
2022CN¥19.62−16.7%
2021CN¥23.55+38.2%
2020CN¥17.04−3.8%
2019CN¥17.71+1.2%
2018CN¥17.50−13.4%
2017CN¥20.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
株主総会
元祖股份2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
営業データ
元祖股份2026年前三季度经营数据公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
第3四半期報告
元祖股份2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
株主総会の招集
元祖股份关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
元祖股份第五届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
配当・利益分配
元祖股份关于2026年前三季度利润分配方案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
元祖股份关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Ganso Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English