Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002806 Guangdong Huafeng New Energy Technology Co., Ltd.华锋股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Huafeng New Energy Technology Co., Ltd. (002806) at a glance

Code
002806
Company
Guangdong Huafeng New Energy Technology Co., Ltd.
Local name
华锋股份
Market
Shenzhen Stock Exchange
Share price
CN¥11.98 -0.29 (-2.36%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Huafeng New Energy Technology Co., Ltd. (002806) Stock Price History

Guangdong Huafeng New Energy Technology Co., Ltd. closed at CN¥11.98 on Nov 6, 2026, −17.2% over 1 month, −10.6% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 関連当事者取引 关于暂缓投资建设新疆高压化成箔生产线项目暨关联交易的进展公告 / 余資の運用 现金管理制度（2026年10月） / 役員の異動 董事、高级管理人员所持公司股份及其变动管理制度（2026年10月） / 会計監査人の選任 会计师事务所选聘制度（2026年10月） / 取締役会決議 第七届董事会独立董事专门会议第二次会议决议CN¥14.67CN¥11.55Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.67Oct 8
1-Month LowCN¥11.55Nov 3
1-Week Change+2.8%vs Oct 30
1-Month Change−17.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,166 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.98−0.29−2.36%
Nov 5 (Thu)CN¥12.27+0.49+4.16%
Nov 4 (Wed)CN¥11.78+0.23+1.99%
Nov 3 (Tue)CN¥11.55−0.29−2.45%
Nov 2 (Mon)CN¥11.84+0.19+1.63%
Oct 30 (Fri)CN¥11.65−0.53−4.35%
Oct 29 (Thu)CN¥12.18−0.48−3.79%
Oct 28 (Wed)CN¥12.66−0.16−1.25%
Oct 27 (Tue)CN¥12.82−0.21−1.61%
Oct 26 (Mon)CN¥13.03−0.16−1.21%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 関連当事者取引 关于暂缓投资建设新疆高压化成箔生产线项目暨关联交易的进展公告 / 余資の運用 现金管理制度（2026年10月） / 役員の異動 董事、高级管理人员所持公司股份及其变动管理制度（2026年10月） / 会計監査人の選任 会计师事务所选聘制度（2026年10月） / 取締役会決議 第七届董事会独立董事专门会议第二次会议决议CN¥15.67CN¥11.55Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.67Sep 21
3-Month LowCN¥11.55Nov 3
1-Month Change−17.2%vs Sep 30
3-Month Change−13.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,662 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.98−0.29−2.36%
Nov 5 (Thu)CN¥12.27+0.49+4.16%
Nov 4 (Wed)CN¥11.78+0.23+1.99%
Nov 3 (Tue)CN¥11.55−0.29−2.45%
Nov 2 (Mon)CN¥11.84+0.19+1.63%
Oct 30 (Fri)CN¥11.65−0.53−4.35%
Oct 29 (Thu)CN¥12.18−0.48−3.79%
Oct 28 (Wed)CN¥12.66−0.16−1.25%
Oct 27 (Tue)CN¥12.82−0.21−1.61%
Oct 26 (Mon)CN¥13.03−0.16−1.21%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 関連当事者取引 关于暂缓投资建设新疆高压化成箔生产线项目暨关联交易的进展公告 / 余資の運用 现金管理制度（2026年10月） / 役員の異動 董事、高级管理人员所持公司股份及其变动管理制度（2026年10月） / 会計監査人の選任 会计师事务所选聘制度（2026年10月） / 取締役会決議 第七届董事会独立董事专门会议第二次会议决议CN¥21.51CN¥11.55May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.51Jun 18
6-Month LowCN¥11.55Nov 3
3-Month Change−13.4%vs Aug 6
6-Month Change−16.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,372 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.98+2.8%
Oct 2026CN¥11.65−19.5%
Sep 2026CN¥14.47−0.5%
Aug 2026CN¥14.54+17.3%
Jul 2026CN¥12.40−35.4%
Jun 2026CN¥19.20+3.8%
May 2026CN¥18.49+31.3%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 関連当事者取引 关于暂缓投资建设新疆高压化成箔生产线项目暨关联交易的进展公告 / 余資の運用 现金管理制度（2026年10月） / 役員の異動 董事、高级管理人员所持公司股份及其变动管理制度（2026年10月） / 会計監査人の選任 会计师事务所选聘制度（2026年10月） / 取締役会決議 第七届董事会独立董事专门会议第二次会议决议CN¥21.51CN¥11.55Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.51Jun 18
52-Week LowCN¥11.55Nov 3
Year to Date−3.9%vs Dec 31
From 52-Week High−44.3%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,940 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −10.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.98+2.8%
Oct 2026CN¥11.65−19.5%
Sep 2026CN¥14.47−0.5%
Aug 2026CN¥14.54+17.3%
Jul 2026CN¥12.40−35.4%
Jun 2026CN¥19.20+3.8%
May 2026CN¥18.49+31.3%
Apr 2026CN¥14.08+13.5%
Mar 2026CN¥12.40−24.0%
Feb 2026CN¥16.31+18.3%
Jan 2026CN¥13.79+10.7%
Dec 2025CN¥12.46−5.7%
Nov 2025CN¥13.22−5.4%
CN¥21.51CN¥6.34Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.51Jun 18, 2026
3-Year LowCN¥6.34Feb 5, 2024
Annualized Return−0.1%
Max Drawdown−55.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,983 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −0.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.98−3.9%
2025CN¥12.46―
CN¥21.51CN¥6.34Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.51Jun 18, 2026
5-Year LowCN¥6.34Feb 5, 2024
Annualized Return−3.6%
Max Drawdown−62.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,331 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −16.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.98−3.9%
2025CN¥12.46―
CN¥41.56CN¥8.35Aug 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.56Aug 2016
All-Time LowCN¥8.35Feb 2024
Total Change−71.2%vs Aug 2016
Annualized Return−11.4%

If you had invested CN¥10,000 in Aug 2016, it would be worth CN¥2,883 today (−71.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.3%, while this stock moved −71.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.98−3.9%
2025CN¥12.46+10.5%
2024CN¥11.28−17.5%
2023CN¥13.68+34.5%
2022CN¥10.17−32.0%
2021CN¥14.95+40.4%
2020CN¥10.65−23.3%
2019CN¥13.89−24.3%
2018CN¥18.35−18.6%
2017CN¥22.53−38.3%
2016CN¥36.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
取締役会決議
第七届董事会独立董事专门会议第二次会议决议

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
会計監査人の選任
会计师事务所选聘制度（2026年10月）

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
役員の異動
董事、高级管理人员所持公司股份及其变动管理制度（2026年10月）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
余資の運用
现金管理制度（2026年10月）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
関連当事者取引
关于暂缓投资建设新疆高压化成箔生产线项目暨关联交易的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
第七届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Guangdong Huafeng New Energy Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English