Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300501 HySum Flexibles Global, Inc.海顺新材Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

HySum Flexibles Global, Inc. (300501) at a glance

Code
300501
Company
HySum Flexibles Global, Inc.
Local name
海顺新材
Market
Shenzhen Stock Exchange
Share price
CN¥10.70 +0.15 (+1.42%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HySum Flexibles Global, Inc. (300501) Stock Price History

HySum Flexibles Global, Inc. closed at CN¥10.70 on Nov 6, 2026, −3.2% over 1 month, −3.8% over 1 year.

2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-12 保有株の売却 关于股东减持计划期限届满暨减持结果的公告2026-10-27 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥11.60CN¥9.96Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.60Oct 15
1-Month LowCN¥9.96Oct 27
1-Week Change+7.3%vs Oct 30
1-Month Change−3.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,321 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.70+0.15+1.42%
Nov 5 (Thu)CN¥10.55+0.34+3.33%
Nov 4 (Wed)CN¥10.21+0.19+1.90%
Nov 3 (Tue)CN¥10.02−0.28−2.72%
Nov 2 (Mon)CN¥10.30+0.33+3.31%
Oct 30 (Fri)CN¥9.97−0.63−5.94%
Oct 29 (Thu)CN¥10.60+0.26+2.51%
Oct 28 (Wed)CN¥10.34+0.38+3.82%
Oct 27 (Tue)CN¥9.96−0.73−6.83%
Oct 26 (Mon)CN¥10.69+0.30+2.89%
2026-09-18 転換社債 关于海顺转债预计触发转股价格向下修正条件的提示性公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-12 保有株の売却 关于股东减持计划期限届满暨减持结果的公告2026-10-27 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥11.60CN¥9.13Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.60Oct 15
3-Month LowCN¥9.13Sep 15
1-Month Change−3.2%vs Sep 30
3-Month Change+4.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,449 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.70+0.15+1.42%
Nov 5 (Thu)CN¥10.55+0.34+3.33%
Nov 4 (Wed)CN¥10.21+0.19+1.90%
Nov 3 (Tue)CN¥10.02−0.28−2.72%
Nov 2 (Mon)CN¥10.30+0.33+3.31%
Oct 30 (Fri)CN¥9.97−0.63−5.94%
Oct 29 (Thu)CN¥10.60+0.26+2.51%
Oct 28 (Wed)CN¥10.34+0.38+3.82%
Oct 27 (Tue)CN¥9.96−0.73−6.83%
Oct 26 (Mon)CN¥10.69+0.30+2.89%
2026-09-18 転換社債 关于海顺转债预计触发转股价格向下修正条件的提示性公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-12 保有株の売却 关于股东减持计划期限届满暨减持结果的公告2026-10-27 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥15.71CN¥8.99May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.71May 19
6-Month LowCN¥8.99Jul 30
3-Month Change+4.5%vs Aug 6
6-Month Change−24.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,605 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.70+7.3%
Oct 2026CN¥9.97−9.8%
Sep 2026CN¥11.05+5.2%
Aug 2026CN¥10.50+8.2%
Jul 2026CN¥9.70−23.6%
Jun 2026CN¥12.70−8.2%
May 2026CN¥13.83+0.7%
2026-09-18 転換社債 关于海顺转债预计触发转股价格向下修正条件的提示性公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-12 保有株の売却 关于股东减持计划期限届满暨减持结果的公告2026-10-27 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥15.71CN¥8.99Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.71May 19
52-Week LowCN¥8.99Jul 30
Year to Date+2.0%vs Dec 31
From 52-Week High−31.9%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,620 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.70+7.3%
Oct 2026CN¥9.97−9.8%
Sep 2026CN¥11.05+5.2%
Aug 2026CN¥10.50+8.2%
Jul 2026CN¥9.70−23.6%
Jun 2026CN¥12.70−8.2%
May 2026CN¥13.83+0.7%
Apr 2026CN¥13.74+14.1%
Mar 2026CN¥12.04+8.7%
Feb 2026CN¥11.08+4.7%
Jan 2026CN¥10.58+0.8%
Dec 2025CN¥10.49−6.6%
Nov 2025CN¥11.23+1.4%
CN¥14.66CN¥7.01Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.66May 22, 2026
3-Year LowCN¥7.01Feb 5, 2024
Annualized Return+2.0%
Max Drawdown−36.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,613 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +6.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.70+2.0%
2025CN¥10.49―
CN¥20.27CN¥7.01Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.27Jan 10, 2022
5-Year LowCN¥7.01Feb 5, 2024
Annualized Return−2.7%
Max Drawdown−65.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,737 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −12.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.70+2.0%
2025CN¥10.49―
CN¥33.37CN¥7.29Mar 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.37Nov 2016
All-Time LowCN¥7.29Jul 2024
Total Change−50.6%vs Mar 2016
Annualized Return−6.4%

If you had invested CN¥10,000 in Mar 2016, it would be worth CN¥4,935 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.5%, while this stock moved −50.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.70+2.0%
2025CN¥10.49+14.8%
2024CN¥9.14−7.5%
2023CN¥9.88+0.0%
2022CN¥9.88−26.7%
2021CN¥13.49+10.4%
2020CN¥12.23+47.8%
2019CN¥8.27+8.6%
2018CN¥7.62−30.1%
2017CN¥10.90−56.6%
2016CN¥25.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:00
保有株の売却
关于股东减持计划期限届满暨减持结果的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
転換社債
关于海顺转债预计触发转股价格向下修正条件的提示性公告

📄 Open the filing

Delete

Write on the HySum Flexibles Global, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English