No.9
Disclosure
2026/10/28 09:00
役員の退任
安记食品股份有限公司关于公司董事会秘书离任的公告
安记食品股份有限公司关于公司董事会秘书离任的公告
603696 Anji Foodstuff Co., Ltd.安记食品Shanghai Stock Exchange
9 posts
Anji Foodstuff Co., Ltd. (603696) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anji Foodstuff Co., Ltd. (603696) Stock Price History
Anji Foodstuff Co., Ltd. closed at CN¥12.91 on Nov 6, 2026, −1.1% over 1 month, −3.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.90Oct 27
1-Month LowCN¥12.36Oct 19
1-Week Change+1.2%vs Oct 30
1-Month Change−1.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,584 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.91 | −0.43 | −3.22% |
| Nov 5 (Thu) | CN¥13.34 | +0.52 | +4.06% |
| Nov 4 (Wed) | CN¥12.82 | +0.07 | +0.55% |
| Nov 3 (Tue) | CN¥12.75 | −0.29 | −2.22% |
| Nov 2 (Mon) | CN¥13.04 | +0.28 | +2.19% |
| Oct 30 (Fri) | CN¥12.76 | −1.42 | −10.01% |
| Oct 29 (Thu) | CN¥14.18 | −0.13 | −0.91% |
| Oct 28 (Wed) | CN¥14.31 | −1.59 | −10.00% |
| Oct 27 (Tue) | CN¥15.90 | +0.45 | +2.91% |
| Oct 26 (Mon) | CN¥15.45 | +0.91 | +6.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.70Sep 8
3-Month LowCN¥12.36Oct 19
1-Month Change−1.1%vs Sep 30
3-Month Change−0.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,938 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.91 | −0.43 | −3.22% |
| Nov 5 (Thu) | CN¥13.34 | +0.52 | +4.06% |
| Nov 4 (Wed) | CN¥12.82 | +0.07 | +0.55% |
| Nov 3 (Tue) | CN¥12.75 | −0.29 | −2.22% |
| Nov 2 (Mon) | CN¥13.04 | +0.28 | +2.19% |
| Oct 30 (Fri) | CN¥12.76 | −1.42 | −10.01% |
| Oct 29 (Thu) | CN¥14.18 | −0.13 | −0.91% |
| Oct 28 (Wed) | CN¥14.31 | −1.59 | −10.00% |
| Oct 27 (Tue) | CN¥15.90 | +0.45 | +2.91% |
| Oct 26 (Mon) | CN¥15.45 | +0.91 | +6.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.70Sep 8
6-Month LowCN¥10.30Jul 22
3-Month Change−0.6%vs Aug 6
6-Month Change−19.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,069 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.91 | +1.2% |
| Oct 2026 | CN¥12.76 | −2.3% |
| Sep 2026 | CN¥13.06 | −6.4% |
| Aug 2026 | CN¥13.96 | +3.9% |
| Jul 2026 | CN¥13.44 | +16.9% |
| Jun 2026 | CN¥11.50 | −16.5% |
| May 2026 | CN¥13.78 | −13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.88Dec 24
52-Week LowCN¥10.30Jul 22
Year to Date−36.3%vs Dec 31
From 52-Week High−52.0%Dec 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,663 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.91 | +1.2% |
| Oct 2026 | CN¥12.76 | −2.3% |
| Sep 2026 | CN¥13.06 | −6.4% |
| Aug 2026 | CN¥13.96 | +3.9% |
| Jul 2026 | CN¥13.44 | +16.9% |
| Jun 2026 | CN¥11.50 | −16.5% |
| May 2026 | CN¥13.78 | −13.4% |
| Apr 2026 | CN¥15.92 | −6.5% |
| Mar 2026 | CN¥17.03 | −9.2% |
| Feb 2026 | CN¥18.76 | −0.5% |
| Jan 2026 | CN¥18.86 | −7.0% |
| Dec 2025 | CN¥20.28 | +56.5% |
| Nov 2025 | CN¥12.96 | +8.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.19Dec 26, 2025
3-Year LowCN¥6.35Aug 19, 2024
Annualized Return+10.0%
Max Drawdown−60.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,296 today (+33.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +33.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.91 | −36.3% |
| 2025 | CN¥20.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.19Dec 26, 2025
5-Year LowCN¥6.35Aug 19, 2024
Annualized Return+5.9%
Max Drawdown−60.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,337 today (+33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +33.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.91 | −36.3% |
| 2025 | CN¥20.28 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.07Nov 2016
All-Time LowCN¥6.32Jan 2019
Total Change−24.3%vs Jan 2016
Annualized Return−2.5%
If you had invested CN¥10,000 in Jan 2016, it would be worth CN¥7,571 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +33.3%, while this stock moved −24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.91 | −36.3% |
| 2025 | CN¥20.28 | +147.3% |
| 2024 | CN¥8.20 | −22.5% |
| 2023 | CN¥10.58 | −2.2% |
| 2022 | CN¥10.82 | +13.1% |
| 2021 | CN¥9.57 | −17.9% |
| 2020 | CN¥11.65 | +38.2% |
| 2019 | CN¥8.43 | +21.9% |
| 2018 | CN¥6.91 | −65.3% |
| 2017 | CN¥19.92 | −3.7% |
| 2016 | CN¥20.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
余資の運用
安记食品股份有限公司关于使用部分闲置自有资金进行现金管理的公告
安记食品股份有限公司关于使用部分闲置自有资金进行现金管理的公告
Delete
No.7
Disclosure
2026/10/28 09:00
取締役会決議
安记食品股份有限公司关于第五届董事会第十七次会议决议的公告
安记食品股份有限公司关于第五届董事会第十七次会议决议的公告
Delete
No.6
Disclosure
2026/10/28 09:00
役員の選任
安记食品股份有限公司关于聘任公司董事会秘书的公告
安记食品股份有限公司关于聘任公司董事会秘书的公告
Delete
No.5
Disclosure
2026/10/28 09:00
営業データ
安记食品股份有限公司关于2026年前三季度行业相关经营数据的公告
安记食品股份有限公司关于2026年前三季度行业相关经营数据的公告
Delete
No.4
Disclosure
2026/10/28 09:00
第3四半期報告
安记食品股份有限公司2026年第三季度报告
安记食品股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/28 09:00
決算説明会
安记食品股份有限公司关于2026年第三季度业绩说明会
安记食品股份有限公司关于2026年第三季度业绩说明会
Delete
No.2
Disclosure
2026/10/22 09:00
株価の異常変動
安记食品：关于公司股票交易异常波动的公告
安记食品：关于公司股票交易异常波动的公告
Delete
No.1
Disclosure
2026/10/22 09:00
変更届
安记食品：关于变更审计项目合伙人的公告
安记食品：关于变更审计项目合伙人的公告
Delete
Write on the Anji Foodstuff Co., Ltd. board
More Chinese stocks in English
- CHASE SCIENCE CO., LTD300941
- Dongguan Chitwing Technology Company Limited by Shares.002855
- Hubei Xiangyuan New Material Technology Co., Ltd.300980
- Forest Packaging Group Co., Ltd.605500
- Ganso Co., Ltd.603886
- SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO., LTD002689
- Anhui Linping Circular Development Co., Ltd.603284
- Doright Co., Ltd.300950
- Newtechwood Corporation301588
- SHENYANG CHEMICAL CO., LTD000698
- Shanghai Universal Biotech Co., Ltd301166
- HANGZHOU ZHONGYA MACHINERY CO., LTD.300512