603696 Anji Foodstuff Co., Ltd.安记食品Shanghai Stock Exchange
0 posts
Anji Foodstuff Co., Ltd. (603696) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anji Foodstuff Co., Ltd. (603696) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Anji Foodstuff Co., Ltd. traded between a high of CN¥17.70 (Sep 8) and a low of CN¥10.30 (Jul 22). It closed at CN¥12.84 on Oct 16, +11.0% from 3 months ago and −22.2% from a month ago.
3-month highCN¥17.70Sep 8
3-month lowCN¥10.30Jul 22
vs 1 month ago−22.2%vs Sep 9
vs 3 months ago+11.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥12.84 | −0.08 | −0.62% |
| Oct 15 (Thu) | CN¥12.92 | −0.43 | −3.22% |
| Oct 14 (Wed) | CN¥13.35 | −0.39 | −2.84% |
| Oct 13 (Tue) | CN¥13.74 | +0.69 | +5.29% |
| Oct 12 (Mon) | CN¥13.05 | −1.04 | −7.38% |
| Oct 9 (Fri) | CN¥14.09 | +0.62 | +4.60% |
| Oct 8 (Thu) | CN¥13.47 | +0.41 | +3.14% |
| Sep 30 (Wed) | CN¥13.06 | −0.06 | −0.46% |
| Sep 29 (Tue) | CN¥13.12 | −0.32 | −2.38% |
| Sep 28 (Mon) | CN¥13.44 | −0.59 | −4.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Anji Foodstuff Co., Ltd. board
More Chinese stocks in English
- CHASE SCIENCE CO., LTD300941
- Dongguan Chitwing Technology Company Limited by Shares.002855
- Hubei Xiangyuan New Material Technology Co., Ltd.300980
- Forest Packaging Group Co., Ltd.605500
- Ganso Co., Ltd.603886
- SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO., LTD002689
- Anhui Linping Circular Development Co., Ltd.603284
- Doright Co., Ltd.300950
- Newtechwood Corporation301588
- SHENYANG CHEMICAL CO., LTD000698
- Shanghai Universal Biotech Co., Ltd301166
- HANGZHOU ZHONGYA MACHINERY CO., LTD.300512