Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688618 3onedata Co., Ltd.三旺通信Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

3onedata Co., Ltd. (688618) at a glance

Code
688618
Company
3onedata Co., Ltd.
Local name
三旺通信
Market
Shanghai Stock Exchange
Share price
CN¥21.14 -0.82 (-3.73%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

3onedata Co., Ltd. (688618) Stock Price History

3onedata Co., Ltd. closed at CN¥21.14 on Nov 6, 2026, −24.4% over 1 month, −22.7% over 1 year.

2026-10-08 株主総会 2026年第三次临时股东会会议资料2026-10-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京国枫（深圳）律师事务所关于深圳市三旺通信股份有限公司2026年第三次临…2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市三旺通信股份有限公司2026年第三季度报告CN¥27.69CN¥20.00Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.69Oct 8
1-Month LowCN¥20.00Nov 3
1-Week Change+1.1%vs Oct 30
1-Month Change−24.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,635 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥21.14−0.82−3.73%
Nov 5 (Thu)CN¥21.96+0.74+3.49%
Nov 4 (Wed)CN¥21.22+1.22+6.10%
Nov 3 (Tue)CN¥20.00−0.59−2.87%
Nov 2 (Mon)CN¥20.59−0.32−1.53%
Oct 30 (Fri)CN¥20.91−1.59−7.07%
Oct 29 (Thu)CN¥22.50−1.15−4.86%
Oct 28 (Wed)CN¥23.65+0.90+3.96%
Oct 27 (Tue)CN¥22.75−1.15−4.81%
Oct 26 (Mon)CN¥23.90+0.36+1.53%
2026-09-30 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于增加经营范围及修订《公司章程》并办理工商变更登记的公告2026-10-08 株主総会 2026年第三次临时股东会会议资料2026-10-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京国枫（深圳）律师事务所关于深圳市三旺通信股份有限公司2026年第三次临…2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市三旺通信股份有限公司2026年第三季度报告CN¥32.08CN¥20.00Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.08Aug 17
3-Month LowCN¥20.00Nov 3
1-Month Change−24.4%vs Sep 30
3-Month Change−26.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,402 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −26.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥21.14−0.82−3.73%
Nov 5 (Thu)CN¥21.96+0.74+3.49%
Nov 4 (Wed)CN¥21.22+1.22+6.10%
Nov 3 (Tue)CN¥20.00−0.59−2.87%
Nov 2 (Mon)CN¥20.59−0.32−1.53%
Oct 30 (Fri)CN¥20.91−1.59−7.07%
Oct 29 (Thu)CN¥22.50−1.15−4.86%
Oct 28 (Wed)CN¥23.65+0.90+3.96%
Oct 27 (Tue)CN¥22.75−1.15−4.81%
Oct 26 (Mon)CN¥23.90+0.36+1.53%
2026-09-30 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于增加经营范围及修订《公司章程》并办理工商变更登记的公告2026-10-08 株主総会 2026年第三次临时股东会会议资料2026-10-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京国枫（深圳）律师事务所关于深圳市三旺通信股份有限公司2026年第三次临…2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市三旺通信股份有限公司2026年第三季度报告CN¥46.80CN¥20.00May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.80May 11
6-Month LowCN¥20.00Nov 3
3-Month Change−26.0%vs Aug 6
6-Month Change−41.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,806 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −41.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.14+1.1%
Oct 2026CN¥20.91−25.2%
Sep 2026CN¥27.96−9.5%
Aug 2026CN¥30.88+19.2%
Jul 2026CN¥25.91−15.8%
Jun 2026CN¥30.77−13.9%
May 2026CN¥35.75−0.7%
2026-09-30 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于增加经营范围及修订《公司章程》并办理工商变更登记的公告2026-10-08 株主総会 2026年第三次临时股东会会议资料2026-10-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京国枫（深圳）律师事务所关于深圳市三旺通信股份有限公司2026年第三次临…2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市三旺通信股份有限公司2026年第三季度报告CN¥46.80CN¥20.00Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.80May 11
52-Week LowCN¥20.00Nov 3
Year to Date−20.7%vs Dec 31
From 52-Week High−54.8%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,727 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.14+1.1%
Oct 2026CN¥20.91−25.2%
Sep 2026CN¥27.96−9.5%
Aug 2026CN¥30.88+19.2%
Jul 2026CN¥25.91−15.8%
Jun 2026CN¥30.77−13.9%
May 2026CN¥35.75−0.7%
Apr 2026CN¥35.99+13.5%
Mar 2026CN¥31.72−6.8%
Feb 2026CN¥34.05+6.3%
Jan 2026CN¥32.04+20.2%
Dec 2025CN¥26.66−2.4%
Nov 2025CN¥27.32+1.6%
CN¥64.77CN¥17.22Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.77Nov 13, 2023
3-Year LowCN¥17.22Sep 2, 2024
Annualized Return−30.4%
Max Drawdown−73.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,376 today (−66.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.14−20.7%
2025CN¥26.66―
CN¥73.56CN¥17.22Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥73.56Mar 20, 2023
5-Year LowCN¥17.22Sep 2, 2024
Annualized Return−5.2%
Max Drawdown−76.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,674 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −23.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.14−20.7%
2025CN¥26.66―
CN¥73.56CN¥17.22Dec 28, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥73.56Mar 2023
All-Time LowCN¥17.22Sep 2024
Total Change−41.7%vs Dec 2020
Annualized Return−8.8%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥5,831 today (−41.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −41.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.14−20.7%
2025CN¥26.66+36.9%
2024CN¥19.48−66.8%
2023CN¥58.60+8.5%
2022CN¥53.99+80.0%
2021CN¥29.99−17.3%
2020CN¥36.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
第3四半期報告
深圳市三旺通信股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
株主総会
北京国枫（深圳）律师事务所关于深圳市三旺通信股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
株主総会
2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
変更届
关于增加经营范围及修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete

Write on the 3onedata Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English