Guangdong Huiyun Titanium Industry Co., Ltd. (300891) Stock Discussion Board

300891 Guangdong Huiyun Titanium Industry Co., Ltd.惠云钛业Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Huiyun Titanium Industry Co., Ltd. (300891) at a glance

Code: 300891
Company: Guangdong Huiyun Titanium Industry Co., Ltd.
Local name: 惠云钛业
Market: Shenzhen Stock Exchange
Share price: CN¥6.14 -0.12 (-1.92%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Huiyun Titanium Industry Co., Ltd. (300891) Stock Price History

Guangdong Huiyun Titanium Industry Co., Ltd. closed at CN¥6.14 on Nov 6, 2026, −20.2% over 1 month, −34.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.59Oct 8

1-Month LowCN¥5.88Oct 30

1-Week Change+4.4%vs Oct 30

1-Month Change−20.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,090 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.14	−0.12	−1.92%
Nov 5 (Thu)	CN¥6.26	+0.18	+2.96%
Nov 4 (Wed)	CN¥6.08	+0.08	+1.33%
Nov 3 (Tue)	CN¥6.00	+0.03	+0.50%
Nov 2 (Mon)	CN¥5.97	+0.09	+1.53%
Oct 30 (Fri)	CN¥5.88	−0.18	−2.97%
Oct 29 (Thu)	CN¥6.06	−0.16	−2.57%
Oct 28 (Wed)	CN¥6.22	−0.20	−3.12%
Oct 27 (Tue)	CN¥6.42	−0.37	−5.45%
Oct 26 (Mon)	CN¥6.79	+0.03	+0.44%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.92Sep 21

3-Month LowCN¥5.88Oct 30

1-Month Change−20.2%vs Sep 30

3-Month Change−12.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,734 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.14	−0.12	−1.92%
Nov 5 (Thu)	CN¥6.26	+0.18	+2.96%
Nov 4 (Wed)	CN¥6.08	+0.08	+1.33%
Nov 3 (Tue)	CN¥6.00	+0.03	+0.50%
Nov 2 (Mon)	CN¥5.97	+0.09	+1.53%
Oct 30 (Fri)	CN¥5.88	−0.18	−2.97%
Oct 29 (Thu)	CN¥6.06	−0.16	−2.57%
Oct 28 (Wed)	CN¥6.22	−0.20	−3.12%
Oct 27 (Tue)	CN¥6.42	−0.37	−5.45%
Oct 26 (Mon)	CN¥6.79	+0.03	+0.44%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.73May 8

6-Month LowCN¥5.88Oct 30

3-Month Change−12.7%vs Aug 6

6-Month Change−29.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,041 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.14	+4.4%
Oct 2026	CN¥5.88	−23.5%
Sep 2026	CN¥7.69	+0.7%
Aug 2026	CN¥7.64	+14.9%
Jul 2026	CN¥6.65	+5.1%
Jun 2026	CN¥6.33	−10.7%
May 2026	CN¥7.09	−17.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.69Mar 11

52-Week LowCN¥5.88Oct 30

Year to Date−30.2%vs Dec 31

From 52-Week High−42.6%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,546 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.14	+4.4%
Oct 2026	CN¥5.88	−23.5%
Sep 2026	CN¥7.69	+0.7%
Aug 2026	CN¥7.64	+14.9%
Jul 2026	CN¥6.65	+5.1%
Jun 2026	CN¥6.33	−10.7%
May 2026	CN¥7.09	−17.6%
Apr 2026	CN¥8.60	+3.6%
Mar 2026	CN¥8.30	−22.1%
Feb 2026	CN¥10.66	+7.2%
Jan 2026	CN¥9.94	+13.0%
Dec 2025	CN¥8.80	−6.6%
Nov 2025	CN¥9.42	+2.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.81Aug 18, 2025

3-Year LowCN¥5.88Oct 30, 2026

Annualized Return−14.7%

Max Drawdown−45.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,196 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −38.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.14	−30.2%
2025	CN¥8.80	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥17.28Nov 22, 2021

5-Year LowCN¥5.88Oct 30, 2026

Annualized Return−17.9%

Max Drawdown−66.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,742 today (−62.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −62.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.14	−30.2%
2025	CN¥8.80	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥24.25Nov 2020

All-Time LowCN¥5.88Oct 2026

Total Change−69.5%vs Sep 2020

Annualized Return−17.6%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥3,046 today (−69.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −69.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.14	−30.2%
2025	CN¥8.80	+14.6%
2024	CN¥7.68	−20.8%
2023	CN¥9.70	+0.7%
2022	CN¥9.63	−38.2%
2021	CN¥15.57	−12.6%
2020	CN¥17.82	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.