No.14
Disclosure
2026/11/07 09:00
株主総会
亚邦股份2026年第一次临时股东会会议资料
亚邦股份2026年第一次临时股东会会议资料
603188 Jiangsu Yabang Dyestuff Co., Ltd.亚邦股份Shanghai Stock Exchange
14 posts
Jiangsu Yabang Dyestuff Co., Ltd. (603188) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Yabang Dyestuff Co., Ltd. (603188) Stock Price History
Jiangsu Yabang Dyestuff Co., Ltd. closed at CN¥4.14 on Nov 6, 2026, −23.3% over 1 month, −22.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.56Oct 19
1-Month LowCN¥4.02Oct 30
1-Week Change+3.0%vs Oct 30
1-Month Change−23.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,214 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.14 | −0.05 | −1.19% |
| Nov 5 (Thu) | CN¥4.19 | +0.08 | +1.95% |
| Nov 4 (Wed) | CN¥4.11 | +0.04 | +0.98% |
| Nov 3 (Tue) | CN¥4.07 | +0.02 | +0.49% |
| Nov 2 (Mon) | CN¥4.05 | +0.03 | +0.75% |
| Oct 30 (Fri) | CN¥4.02 | −0.07 | −1.71% |
| Oct 29 (Thu) | CN¥4.09 | −0.11 | −2.62% |
| Oct 28 (Wed) | CN¥4.20 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.20 | −0.06 | −1.41% |
| Oct 26 (Mon) | CN¥4.26 | −0.25 | −5.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.56Oct 19
3-Month LowCN¥4.02Oct 30
1-Month Change−23.3%vs Sep 30
3-Month Change+2.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,197 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.14 | −0.05 | −1.19% |
| Nov 5 (Thu) | CN¥4.19 | +0.08 | +1.95% |
| Nov 4 (Wed) | CN¥4.11 | +0.04 | +0.98% |
| Nov 3 (Tue) | CN¥4.07 | +0.02 | +0.49% |
| Nov 2 (Mon) | CN¥4.05 | +0.03 | +0.75% |
| Oct 30 (Fri) | CN¥4.02 | −0.07 | −1.71% |
| Oct 29 (Thu) | CN¥4.09 | −0.11 | −2.62% |
| Oct 28 (Wed) | CN¥4.20 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.20 | −0.06 | −1.41% |
| Oct 26 (Mon) | CN¥4.26 | −0.25 | −5.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.56Oct 19
6-Month LowCN¥3.62Jul 22
3-Month Change+2.0%vs Aug 6
6-Month Change−22.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,709 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.14 | +3.0% |
| Oct 2026 | CN¥4.02 | −25.6% |
| Sep 2026 | CN¥5.40 | +11.6% |
| Aug 2026 | CN¥4.84 | +23.8% |
| Jul 2026 | CN¥3.91 | −1.3% |
| Jun 2026 | CN¥3.96 | −12.4% |
| May 2026 | CN¥4.52 | −15.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.11Feb 11
52-Week LowCN¥3.62Jul 22
Year to Date−9.8%vs Dec 31
From 52-Week High−32.2%Feb 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,738 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.14 | +3.0% |
| Oct 2026 | CN¥4.02 | −25.6% |
| Sep 2026 | CN¥5.40 | +11.6% |
| Aug 2026 | CN¥4.84 | +23.8% |
| Jul 2026 | CN¥3.91 | −1.3% |
| Jun 2026 | CN¥3.96 | −12.4% |
| May 2026 | CN¥4.52 | −15.0% |
| Apr 2026 | CN¥5.32 | +9.0% |
| Mar 2026 | CN¥4.88 | −16.4% |
| Feb 2026 | CN¥5.84 | +10.8% |
| Jan 2026 | CN¥5.27 | +14.8% |
| Dec 2025 | CN¥4.59 | −8.2% |
| Nov 2025 | CN¥5.00 | +13.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.84Feb 27, 2026
3-Year LowCN¥2.11Feb 5, 2024
Annualized Return+1.1%
Max Drawdown−50.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,324 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.14 | −9.8% |
| 2025 | CN¥4.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.84Feb 27, 2026
5-Year LowCN¥2.11Feb 5, 2024
Annualized Return−4.3%
Max Drawdown−62.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,039 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.14 | −9.8% |
| 2025 | CN¥4.59 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.54May 2015
All-Time LowCN¥2.26Jun 2024
Total Change−82.3%vs Oct 2014
Annualized Return−13.3%
If you had invested CN¥10,000 in Oct 2014, it would be worth CN¥1,768 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +50.8%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.14 | −9.8% |
| 2025 | CN¥4.59 | +32.3% |
| 2024 | CN¥3.47 | −18.0% |
| 2023 | CN¥4.23 | +14.6% |
| 2022 | CN¥3.69 | −34.0% |
| 2021 | CN¥5.59 | +6.9% |
| 2020 | CN¥5.23 | −20.5% |
| 2019 | CN¥6.58 | −10.6% |
| 2018 | CN¥7.36 | −55.6% |
| 2017 | CN¥16.59 | −7.1% |
| 2016 | CN¥17.86 | −20.2% |
| 2015 | CN¥22.38 | +6.5% |
| 2014 | CN¥21.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 株主総会 亚邦股份2026年第一次临时股东会会议资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/05 09:00
決算説明会
亚邦股份关于参加2026常州上市公司投资者集体接待日活动暨2026年第三季度业绩说明会的公告
亚邦股份关于参加2026常州上市公司投资者集体接待日活动暨2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/30 09:00
資産・株式の譲渡
江苏亚邦染料股份有限公司拟转让股权涉及的江苏道博化工有限公司股东全部权益价值及相关债权价值评估项目资产评估报告
江苏亚邦染料股份有限公司拟转让股权涉及的江苏道博化工有限公司股东全部权益价值及相关债权价值评估项目资产评估报告
Delete
No.11
Disclosure
2026/10/30 09:00
監査報告
宁夏亚东化工有限公司审计报告
宁夏亚东化工有限公司审计报告
Delete
No.10
Disclosure
2026/10/30 09:00
監査報告
江苏道博化工有限公司审计报告
江苏道博化工有限公司审计报告
Delete
No.9
Disclosure
2026/10/30 09:00
債務保証
亚邦股份关于2027年度为合并报表范围内各单位提供担保额度的公告
亚邦股份关于2027年度为合并报表范围内各单位提供担保额度的公告
Delete
No.8
Disclosure
2026/10/30 09:00
関連当事者取引
亚邦股份关于增加公司2026年度日常关联交易预计额度及预计2027年度日常关联交易额度的公告
亚邦股份关于增加公司2026年度日常关联交易预计额度及预计2027年度日常关联交易额度的公告
Delete
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
亚邦股份2026年第三季度报告
亚邦股份2026年第三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
営業データ
亚邦股份关于2026年第三季度主要经营数据的公告
亚邦股份关于2026年第三季度主要经营数据的公告
Delete
No.5
Disclosure
2026/10/30 09:00
株主総会の招集
亚邦股份关于召开2026年第一次临时股东会的通知
亚邦股份关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
亚邦股份第七届董事会第二十五次会议决议公告
亚邦股份第七届董事会第二十五次会议决议公告
Delete
No.3
Disclosure
2026/10/10 09:00
決算説明会
亚邦股份关于2026年半年度业绩说明会召开情况的公告
亚邦股份关于2026年半年度业绩说明会召开情况的公告
Delete
No.2
Disclosure
2026/10/01 09:00
株価の異常変動
亚邦股份股票交易异常波动公告
亚邦股份股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/29 09:00
債務保証
亚邦股份关于为全资子公司银行贷款提供反担保的公告
亚邦股份关于为全资子公司银行贷款提供反担保的公告
Delete
Write on the Jiangsu Yabang Dyestuff Co., Ltd. board
More Chinese stocks in English
- Shenzhen Genvict Technologies Co., Ltd.002869
- 3onedata Co., Ltd.688618
- Guangdong Huiyun Titanium Industry Co., Ltd.300891
- Guangdong Huafeng New Energy Technology Co., Ltd.002806
- HySum Flexibles Global, Inc.300501
- CEC ENVIRONMENTAL PROTECTION CO., LTD.300172
- Anji Foodstuff Co., Ltd.603696
- CHASE SCIENCE CO., LTD300941
- Dongguan Chitwing Technology Company Limited by Shares.002855
- Hubei Xiangyuan New Material Technology Co., Ltd.300980
- Forest Packaging Group Co., Ltd.605500
- Ganso Co., Ltd.603886