No.28
Disclosure
2026/11/07 09:00
ストックオプション
关于2026年限制性股票激励计划授予登记完成的公告
关于2026年限制性股票激励计划授予登记完成的公告
002869 Shenzhen Genvict Technologies Co., Ltd.金溢科技Shenzhen Stock Exchange
28 posts
Shenzhen Genvict Technologies Co., Ltd. (002869) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Genvict Technologies Co., Ltd. (002869) Stock Price History
Shenzhen Genvict Technologies Co., Ltd. closed at CN¥15.40 on Nov 6, 2026, −11.5% over 1 month, −46.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.95Oct 13
1-Month LowCN¥14.52Oct 30
1-Week Change+6.1%vs Oct 30
1-Month Change−11.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,046 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.40 | −0.39 | −2.47% |
| Nov 5 (Thu) | CN¥15.79 | +0.39 | +2.53% |
| Nov 4 (Wed) | CN¥15.40 | +0.45 | +3.01% |
| Nov 3 (Tue) | CN¥14.95 | −0.18 | −1.19% |
| Nov 2 (Mon) | CN¥15.13 | +0.61 | +4.20% |
| Oct 30 (Fri) | CN¥14.52 | −1.40 | −8.79% |
| Oct 29 (Thu) | CN¥15.92 | −1.37 | −7.92% |
| Oct 28 (Wed) | CN¥17.29 | −0.82 | −4.53% |
| Oct 27 (Tue) | CN¥18.11 | −1.93 | −9.63% |
| Oct 26 (Mon) | CN¥20.04 | +1.82 | +9.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.95Oct 13
3-Month LowCN¥14.52Oct 30
1-Month Change−11.5%vs Sep 30
3-Month Change−4.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,530 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.40 | −0.39 | −2.47% |
| Nov 5 (Thu) | CN¥15.79 | +0.39 | +2.53% |
| Nov 4 (Wed) | CN¥15.40 | +0.45 | +3.01% |
| Nov 3 (Tue) | CN¥14.95 | −0.18 | −1.19% |
| Nov 2 (Mon) | CN¥15.13 | +0.61 | +4.20% |
| Oct 30 (Fri) | CN¥14.52 | −1.40 | −8.79% |
| Oct 29 (Thu) | CN¥15.92 | −1.37 | −7.92% |
| Oct 28 (Wed) | CN¥17.29 | −0.82 | −4.53% |
| Oct 27 (Tue) | CN¥18.11 | −1.93 | −9.63% |
| Oct 26 (Mon) | CN¥20.04 | +1.82 | +9.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.95Oct 13
6-Month LowCN¥13.49Jul 22
3-Month Change−4.7%vs Aug 6
6-Month Change−27.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,268 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.40 | +6.1% |
| Oct 2026 | CN¥14.52 | −16.6% |
| Sep 2026 | CN¥17.40 | +2.8% |
| Aug 2026 | CN¥16.92 | +9.2% |
| Jul 2026 | CN¥15.49 | −5.6% |
| Jun 2026 | CN¥16.41 | −9.2% |
| May 2026 | CN¥18.07 | −14.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.74Nov 6
52-Week LowCN¥13.49Jul 22
Year to Date−33.8%vs Dec 31
From 52-Week High−46.4%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,358 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −46.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.40 | +6.1% |
| Oct 2026 | CN¥14.52 | −16.6% |
| Sep 2026 | CN¥17.40 | +2.8% |
| Aug 2026 | CN¥16.92 | +9.2% |
| Jul 2026 | CN¥15.49 | −5.6% |
| Jun 2026 | CN¥16.41 | −9.2% |
| May 2026 | CN¥18.07 | −14.3% |
| Apr 2026 | CN¥21.09 | −16.5% |
| Mar 2026 | CN¥25.25 | +9.5% |
| Feb 2026 | CN¥23.06 | −0.6% |
| Jan 2026 | CN¥23.21 | −0.2% |
| Dec 2025 | CN¥23.26 | −5.1% |
| Nov 2025 | CN¥24.52 | −13.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.74Jun 17, 2024
3-Year LowCN¥12.31Feb 5, 2024
Annualized Return−9.5%
Max Drawdown−63.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,422 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.40 | −33.8% |
| 2025 | CN¥23.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.74Jun 17, 2024
5-Year LowCN¥11.34Apr 25, 2022
Annualized Return+0.2%
Max Drawdown−63.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,125 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.40 | −33.8% |
| 2025 | CN¥23.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.73Jul 2020
All-Time LowCN¥9.87Jan 2019
Total Change−46.9%vs Jun 2017
Annualized Return−6.5%
If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥5,310 today (−46.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.3%, while this stock moved −46.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.40 | −33.8% |
| 2025 | CN¥23.26 | −12.6% |
| 2024 | CN¥26.60 | +31.4% |
| 2023 | CN¥20.24 | −5.9% |
| 2022 | CN¥21.52 | +38.5% |
| 2021 | CN¥15.54 | −53.7% |
| 2020 | CN¥33.56 | −22.9% |
| 2019 | CN¥43.55 | +313.2% |
| 2018 | CN¥10.54 | −50.2% |
| 2017 | CN¥21.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 その他 关于全资子公司资产采购的进展公告
- 11/07 ストックオプション 关于2026年限制性股票激励计划授予登记完成的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27
Disclosure
2026/10/31 09:00
役員の退任
关于公司董事会秘书离任的公告
关于公司董事会秘书离任的公告
Delete
No.26
Disclosure
2026/10/26 09:00
取締役会決議
第四届董事会第三十二次会议决议公告
第四届董事会第三十二次会议决议公告
Delete
No.25
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.24
Disclosure
2026/10/23 09:00
対外投資
2026-059 关于拟对外投资设立合资公司的公告
2026-059 关于拟对外投资设立合资公司的公告
Delete
No.23
Disclosure
2026/10/17 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划授予相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划授予相关事项的核查意见
Delete
No.22
Disclosure
2026/10/17 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于深圳市金溢科技股份有限公司2026年限制性股票激励计划授予事项的法律意见书
北京市中伦（深圳）律师事务所关于深圳市金溢科技股份有限公司2026年限制性股票激励计划授予事项的法律意见书
Delete
No.21
Disclosure
2026/10/17 09:00
取締役会決議
第四届董事会第三十一次会议决议公告
第四届董事会第三十一次会议决议公告
Delete
No.20
Disclosure
2026/10/16 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.19
Disclosure
2026/10/16 09:00
株主総会
北京市中伦（深圳）律师事务所关于深圳市金溢科技股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于深圳市金溢科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.18
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/13 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.16
Disclosure
2026/10/10 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.15
Disclosure
2026/09/30 09:00
変更届
关于全资子公司完成工商变更登记并换发营业执照的公告
关于全资子公司完成工商变更登记并换发营业执照的公告
Delete
No.14
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.13
Disclosure
2026/09/30 09:00
取締役会決議
第四届董事会第三十次会议决议公告
第四届董事会第三十次会议决议公告
Delete
No.12
Disclosure
2026/09/30 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于深圳市金溢科技股份有限公司2026年限制性股票激励计划的法律意见书
北京市中伦（深圳）律师事务所关于深圳市金溢科技股份有限公司2026年限制性股票激励计划的法律意见书
Delete
No.11
Disclosure
2026/09/30 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
上市公司股权激励计划自查表
上市公司股权激励计划自查表
Delete
No.9
Disclosure
2026/09/30 09:00
ストックオプション
2026年限制性股票激励计划考核管理办法
2026年限制性股票激励计划考核管理办法
Delete
No.8
Disclosure
2026/09/30 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.7
Disclosure
2026/09/30 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要
2026年限制性股票激励计划（草案）摘要
Delete
No.6
Disclosure
2026/09/29 09:00
保有株の担保差入
关于公司实际控制人部分股份解除质押的公告
关于公司实际控制人部分股份解除质押的公告
Delete
No.5
Disclosure
2026/09/23 09:00
保有株の売却
关于股东减持股份的预披露公告
关于股东减持股份的预披露公告
Delete
No.4
Disclosure
2026/09/22 09:00
保有株の担保差入
关于公司控股股东部分股份质押的公告
关于公司控股股东部分股份质押的公告
Delete
No.3
Disclosure
2026/09/19 09:00
保有株の担保差入
关于公司控股股东部分股份质押及解除质押的公告
关于公司控股股东部分股份质押及解除质押的公告
Delete
No.2
Disclosure
2026/09/17 09:00
保有株の売却
关于股东减持计划期限届满的公告
关于股东减持计划期限届满的公告
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の担保差入
关于公司实际控制人部分股份质押的公告
关于公司实际控制人部分股份质押的公告
Delete
Write on the Shenzhen Genvict Technologies Co., Ltd. board
More Chinese stocks in English
- 3onedata Co., Ltd.688618
- Guangdong Huiyun Titanium Industry Co., Ltd.300891
- Guangdong Huafeng New Energy Technology Co., Ltd.002806
- HySum Flexibles Global, Inc.300501
- CEC ENVIRONMENTAL PROTECTION CO., LTD.300172
- Anji Foodstuff Co., Ltd.603696
- CHASE SCIENCE CO., LTD300941
- Dongguan Chitwing Technology Company Limited by Shares.002855
- Hubei Xiangyuan New Material Technology Co., Ltd.300980
- Forest Packaging Group Co., Ltd.605500
- Ganso Co., Ltd.603886
- SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO., LTD002689