Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300989 LAY-OUT Planning Consultants Co., Ltd.蕾奥规划Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

LAY-OUT Planning Consultants Co., Ltd. (300989) at a glance

Code
300989
Company
LAY-OUT Planning Consultants Co., Ltd.
Local name
蕾奥规划
Market
Shenzhen Stock Exchange
Share price
CN¥11.48 -0.08 (-0.69%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LAY-OUT Planning Consultants Co., Ltd. (300989) Stock Price History

LAY-OUT Planning Consultants Co., Ltd. closed at CN¥11.48 on Nov 6, 2026, −21.6% over 1 month, −35.4% over 1 year.

2026-10-19 対外投資 关于对外投资关联交易事项进展暨完成工商登记的公告2026-10-23 保有株の担保差入 关于公司股东部分股份质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 保有株の担保差入 关于公司股东部分股份解除质押的公告CN¥17.17CN¥11.05Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.17Oct 16
1-Month LowCN¥11.05Nov 3
1-Week Change+0.5%vs Oct 30
1-Month Change−21.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,669 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.48−0.08−0.69%
Nov 5 (Thu)CN¥11.56+0.26+2.30%
Nov 4 (Wed)CN¥11.30+0.25+2.26%
Nov 3 (Tue)CN¥11.05−0.69−5.88%
Nov 2 (Mon)CN¥11.74+0.32+2.80%
Oct 30 (Fri)CN¥11.42−0.74−6.09%
Oct 29 (Thu)CN¥12.16−0.19−1.54%
Oct 28 (Wed)CN¥12.35+0.12+0.98%
Oct 27 (Tue)CN¥12.23−0.11−0.89%
Oct 26 (Mon)CN¥12.34−0.56−4.34%
2026-09-16 取締役会決議 第四届董事会第七次会议决议公告 / 対外投資 关于股权投资基金延期暨关联交易的公告 / 変更届 关于完成工商变更登记的公告 / 変更届 关于变更持续督导保荐代表人的公告2026-10-19 対外投資 关于对外投资关联交易事项进展暨完成工商登记的公告2026-10-23 保有株の担保差入 关于公司股东部分股份质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 保有株の担保差入 关于公司股东部分股份解除质押的公告CN¥17.17CN¥11.05Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.17Oct 16
3-Month LowCN¥11.05Nov 3
1-Month Change−21.6%vs Sep 30
3-Month Change−10.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,941 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.48−0.08−0.69%
Nov 5 (Thu)CN¥11.56+0.26+2.30%
Nov 4 (Wed)CN¥11.30+0.25+2.26%
Nov 3 (Tue)CN¥11.05−0.69−5.88%
Nov 2 (Mon)CN¥11.74+0.32+2.80%
Oct 30 (Fri)CN¥11.42−0.74−6.09%
Oct 29 (Thu)CN¥12.16−0.19−1.54%
Oct 28 (Wed)CN¥12.35+0.12+0.98%
Oct 27 (Tue)CN¥12.23−0.11−0.89%
Oct 26 (Mon)CN¥12.34−0.56−4.34%
2026-09-16 取締役会決議 第四届董事会第七次会议决议公告 / 対外投資 关于股权投资基金延期暨关联交易的公告 / 変更届 关于完成工商变更登记的公告 / 変更届 关于变更持续督导保荐代表人的公告2026-10-19 対外投資 关于对外投资关联交易事项进展暨完成工商登记的公告2026-10-23 保有株の担保差入 关于公司股东部分股份质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 保有株の担保差入 关于公司股东部分股份解除质押的公告CN¥17.17CN¥9.77May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.17Oct 16
6-Month LowCN¥9.77Jul 24
3-Month Change−10.6%vs Aug 6
6-Month Change−23.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,648 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.48+0.5%
Oct 2026CN¥11.42−22.0%
Sep 2026CN¥14.65+0.1%
Aug 2026CN¥14.63+25.0%
Jul 2026CN¥11.70−7.9%
Jun 2026CN¥12.70−11.5%
May 2026CN¥14.35−4.9%
2026-09-16 取締役会決議 第四届董事会第七次会议决议公告 / 対外投資 关于股权投资基金延期暨关联交易的公告 / 変更届 关于完成工商变更登记的公告 / 変更届 关于变更持续督导保荐代表人的公告2026-10-19 対外投資 关于对外投资关联交易事项进展暨完成工商登记的公告2026-10-23 保有株の担保差入 关于公司股东部分股份质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 保有株の担保差入 关于公司股东部分股份解除质押的公告CN¥18.80CN¥9.77Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.80Nov 28
52-Week LowCN¥9.77Jul 24
Year to Date−35.0%vs Dec 31
From 52-Week High−38.9%Nov 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,464 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −35.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.48+0.5%
Oct 2026CN¥11.42−22.0%
Sep 2026CN¥14.65+0.1%
Aug 2026CN¥14.63+25.0%
Jul 2026CN¥11.70−7.9%
Jun 2026CN¥12.70−11.5%
May 2026CN¥14.35−4.9%
Apr 2026CN¥15.09+7.1%
Mar 2026CN¥14.09−12.6%
Feb 2026CN¥16.13−0.1%
Jan 2026CN¥16.15−8.5%
Dec 2025CN¥17.65−6.1%
Nov 2025CN¥18.80+6.1%
CN¥21.47CN¥9.77Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.47Mar 25, 2024
3-Year LowCN¥9.77Jul 24, 2026
Annualized Return−16.7%
Max Drawdown−54.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,783 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −42.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.48−35.0%
2025CN¥17.65―
CN¥24.96CN¥9.77Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.96Jul 31, 2023
5-Year LowCN¥9.77Jul 24, 2026
Annualized Return−6.4%
Max Drawdown−60.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,198 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −28.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.48−35.0%
2025CN¥17.65―
CN¥28.26CN¥9.77May 3, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.26May 2021
All-Time LowCN¥9.77Jul 2026
Total Change−59.4%vs May 2021
Annualized Return−15.1%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥4,062 today (−59.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −59.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.48−35.0%
2025CN¥17.65+19.7%
2024CN¥14.74−23.9%
2023CN¥19.38+55.0%
2022CN¥12.50−22.4%
2021CN¥16.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/29 09:00
保有株の担保差入
关于公司股东部分股份解除质押的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第八次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
保有株の担保差入
关于公司股东部分股份质押的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/19 09:00
対外投資
关于对外投资关联交易事项进展暨完成工商登记的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
対外投資
关于股权投资基金延期暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第四届董事会第七次会议决议公告

📄 Open the filing

Delete

Write on the LAY-OUT Planning Consultants Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English