Guangdong Qunxing Toys Joint-Stock Co., Ltd (002575) Stock Discussion Board

002575 Guangdong Qunxing Toys Joint-Stock Co., Ltd群兴玩具Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Qunxing Toys Joint-Stock Co., Ltd (002575) at a glance

Code: 002575
Company: Guangdong Qunxing Toys Joint-Stock Co., Ltd
Local name: 群兴玩具
Market: Shenzhen Stock Exchange
Share price: CN¥4.85 -0.17 (-3.39%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Qunxing Toys Joint-Stock Co., Ltd (002575) Stock Price History

Guangdong Qunxing Toys Joint-Stock Co., Ltd closed at CN¥4.85 on Nov 6, 2026, −3.0% over 1 month, −23.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.08Oct 13

1-Month LowCN¥4.48Oct 30

1-Week Change+8.3%vs Oct 30

1-Month Change−3.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,798 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.85	−0.17	−3.39%
Nov 5 (Thu)	CN¥5.02	+0.24	+5.02%
Nov 4 (Wed)	CN¥4.78	+0.09	+1.92%
Nov 3 (Tue)	CN¥4.69	−0.02	−0.42%
Nov 2 (Mon)	CN¥4.71	+0.23	+5.13%
Oct 30 (Fri)	CN¥4.48	−0.23	−4.88%
Oct 29 (Thu)	CN¥4.71	−0.13	−2.69%
Oct 28 (Wed)	CN¥4.84	+0.05	+1.04%
Oct 27 (Tue)	CN¥4.79	−0.16	−3.23%
Oct 26 (Mon)	CN¥4.95	+0.03	+0.61%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.08Aug 13

3-Month LowCN¥4.48Oct 30

1-Month Change−3.0%vs Sep 30

3-Month Change−8.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,186 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.85	−0.17	−3.39%
Nov 5 (Thu)	CN¥5.02	+0.24	+5.02%
Nov 4 (Wed)	CN¥4.78	+0.09	+1.92%
Nov 3 (Tue)	CN¥4.69	−0.02	−0.42%
Nov 2 (Mon)	CN¥4.71	+0.23	+5.13%
Oct 30 (Fri)	CN¥4.48	−0.23	−4.88%
Oct 29 (Thu)	CN¥4.71	−0.13	−2.69%
Oct 28 (Wed)	CN¥4.84	+0.05	+1.04%
Oct 27 (Tue)	CN¥4.79	−0.16	−3.23%
Oct 26 (Mon)	CN¥4.95	+0.03	+0.61%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.51May 14

6-Month LowCN¥4.39Jul 20

3-Month Change−8.1%vs Aug 6

6-Month Change−30.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,919 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.85	+8.3%
Oct 2026	CN¥4.48	−10.4%
Sep 2026	CN¥5.00	−9.3%
Aug 2026	CN¥5.51	+8.5%
Jul 2026	CN¥5.08	−11.2%
Jun 2026	CN¥5.72	+3.1%
May 2026	CN¥5.55	−18.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.90Mar 27

52-Week LowCN¥4.39Jul 20

Year to Date−21.5%vs Dec 31

From 52-Week High−45.5%Mar 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,698 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −23.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.85	+8.3%
Oct 2026	CN¥4.48	−10.4%
Sep 2026	CN¥5.00	−9.3%
Aug 2026	CN¥5.51	+8.5%
Jul 2026	CN¥5.08	−11.2%
Jun 2026	CN¥5.72	+3.1%
May 2026	CN¥5.55	−18.5%
Apr 2026	CN¥6.81	−18.5%
Mar 2026	CN¥8.36	+4.1%
Feb 2026	CN¥8.03	+11.5%
Jan 2026	CN¥7.20	+16.5%
Dec 2025	CN¥6.18	−7.2%
Nov 2025	CN¥6.66	+7.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.50Mar 3, 2025

3-Year LowCN¥3.95Aug 19, 2024

Annualized Return−5.4%

Max Drawdown−61.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,464 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −15.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.85	−21.5%
2025	CN¥6.18	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.50Mar 3, 2025

5-Year LowCN¥3.95Aug 19, 2024

Annualized Return−0.4%

Max Drawdown−61.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,818 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −1.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.85	−21.5%
2025	CN¥6.18	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.56May 2015

All-Time LowCN¥2.56Nov 2012

Total Change+22.0%vs May 2011

Annualized Return+1.3%

If you had invested CN¥10,000 in May 2011, it would be worth CN¥12,201 today (+22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.0%, while this stock moved +22.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.85	−21.5%
2025	CN¥6.18	−25.0%
2024	CN¥8.24	+46.1%
2023	CN¥5.64	−9.3%
2022	CN¥6.22	+42.3%
2021	CN¥4.37	+25.6%
2020	CN¥3.48	−50.5%
2019	CN¥7.03	−6.9%
2018	CN¥7.55	−17.0%
2017	CN¥9.10	−35.1%
2016	CN¥14.03	−15.3%
2015	CN¥16.56	+202.6%
2014	CN¥5.47	+17.9%
2013	CN¥4.64	+66.0%
2012	CN¥2.80	+0.2%
2011	CN¥2.79	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.