No.15
Disclosure
2026/11/04 09:00
大量保有の変動
关于公司实际控制人之一致行动人拟协议转让部分公司股份暨权益变动的提示性公告
关于公司实际控制人之一致行动人拟协议转让部分公司股份暨权益变动的提示性公告
301125 Nanjing Toua Hardware&Tools Co., Ltd.腾亚精工Shenzhen Stock Exchange
15 posts
Nanjing Toua Hardware&Tools Co., Ltd. (301125) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanjing Toua Hardware&Tools Co., Ltd. (301125) Stock Price History
Nanjing Toua Hardware&Tools Co., Ltd. closed at CN¥13.32 on Nov 6, 2026, −10.3% over 1 month, −4.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.14Nov 4
1-Month LowCN¥13.02Oct 15
1-Week Change−3.0%vs Oct 30
1-Month Change−10.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,006 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.32 | −1.13 | −7.82% |
| Nov 5 (Thu) | CN¥14.45 | −0.69 | −4.56% |
| Nov 4 (Wed) | CN¥15.14 | +0.75 | +5.21% |
| Nov 3 (Tue) | CN¥14.39 | −0.68 | −4.51% |
| Nov 2 (Mon) | CN¥15.07 | +1.34 | +9.76% |
| Oct 30 (Fri) | CN¥13.73 | +0.11 | +0.81% |
| Oct 29 (Thu) | CN¥13.62 | −0.35 | −2.51% |
| Oct 28 (Wed) | CN¥13.97 | +0.43 | +3.18% |
| Oct 27 (Tue) | CN¥13.54 | −0.25 | −1.81% |
| Oct 26 (Mon) | CN¥13.79 | −0.26 | −1.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.14Nov 4
3-Month LowCN¥11.79Aug 19
1-Month Change−10.3%vs Sep 30
3-Month Change−3.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,617 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.32 | −1.13 | −7.82% |
| Nov 5 (Thu) | CN¥14.45 | −0.69 | −4.56% |
| Nov 4 (Wed) | CN¥15.14 | +0.75 | +5.21% |
| Nov 3 (Tue) | CN¥14.39 | −0.68 | −4.51% |
| Nov 2 (Mon) | CN¥15.07 | +1.34 | +9.76% |
| Oct 30 (Fri) | CN¥13.73 | +0.11 | +0.81% |
| Oct 29 (Thu) | CN¥13.62 | −0.35 | −2.51% |
| Oct 28 (Wed) | CN¥13.97 | +0.43 | +3.18% |
| Oct 27 (Tue) | CN¥13.54 | −0.25 | −1.81% |
| Oct 26 (Mon) | CN¥13.79 | −0.26 | −1.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.09May 11
6-Month LowCN¥11.33Jul 30
3-Month Change−3.8%vs Aug 6
6-Month Change−25.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,486 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.32 | −3.0% |
| Oct 2026 | CN¥13.73 | −7.5% |
| Sep 2026 | CN¥14.85 | +4.7% |
| Aug 2026 | CN¥14.18 | +17.5% |
| Jul 2026 | CN¥12.07 | −15.9% |
| Jun 2026 | CN¥14.36 | −9.1% |
| May 2026 | CN¥15.80 | −4.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.09May 11
52-Week LowCN¥11.33Jul 30
Year to Date+1.5%vs Dec 31
From 52-Week High−30.2%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,588 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.32 | −3.0% |
| Oct 2026 | CN¥13.73 | −7.5% |
| Sep 2026 | CN¥14.85 | +4.7% |
| Aug 2026 | CN¥14.18 | +17.5% |
| Jul 2026 | CN¥12.07 | −15.9% |
| Jun 2026 | CN¥14.36 | −9.1% |
| May 2026 | CN¥15.80 | −4.6% |
| Apr 2026 | CN¥16.56 | +20.0% |
| Mar 2026 | CN¥13.80 | −19.2% |
| Feb 2026 | CN¥17.08 | +13.2% |
| Jan 2026 | CN¥15.09 | +15.0% |
| Dec 2025 | CN¥13.13 | +2.9% |
| Nov 2025 | CN¥12.76 | −12.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.61May 8, 2026
3-Year LowCN¥5.06Feb 5, 2024
Annualized Return+11.0%
Max Drawdown−48.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,662 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.32 | +1.5% |
| 2025 | CN¥13.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.61May 8, 2026
5-Year LowCN¥5.06Feb 5, 2024
Annualized Return+1.6%
Max Drawdown−65.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,706 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.1%, while this stock moved +7.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.32 | +1.5% |
| 2025 | CN¥13.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/04 09:00
大量保有の変動
简式权益变动报告书（受让方）
简式权益变动报告书（受让方）
Delete
No.13
Disclosure
2026/11/04 09:00
大量保有の変動
简式权益变动报告书（转让方）
简式权益变动报告书（转让方）
Delete
No.12
Disclosure
2026/11/02 09:00
株主総会
国浩律师（上海）事务所关于南京腾亚精工科技股份有限公司2026年第四次临时股东会之法律意见书
国浩律师（上海）事务所关于南京腾亚精工科技股份有限公司2026年第四次临时股东会之法律意见书
Delete
No.11
Disclosure
2026/11/02 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值准备、资产减值准备及核销资产的公告
关于2026年前三季度计提信用减值准备、资产减值准备及核销资产的公告
Delete
No.9
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第十八次会议决议公告
第三届董事会第十八次会议决议公告
Delete
No.8
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/16 09:00
変更届
关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.6
Disclosure
2026/10/16 09:00
役員の選任
关于聘任公司财务总监的公告
关于聘任公司财务总监的公告
Delete
No.5
Disclosure
2026/10/16 09:00
債務保証
关于增加2026年度为全资子公司提供担保额度的公告
关于增加2026年度为全资子公司提供担保额度的公告
Delete
No.4
Disclosure
2026/10/16 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.3
Disclosure
2026/10/16 09:00
取締役会決議
第三届董事会第十七次会议决议公告
第三届董事会第十七次会议决议公告
Delete
No.2
Disclosure
2026/09/23 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
保有株の担保差入
关于实际控制人部分股份解除质押的公告
关于实际控制人部分股份解除质押的公告
Delete
Write on the Nanjing Toua Hardware&Tools Co., Ltd. board
More Chinese stocks in English
- Xingmin Intelligent Transportation Systems (Group) Co., Ltd.002355
- Anhui Zhongyuan New Materials Co., Ltd.603527
- Zhejiang Jianfeng Group Co., Ltd.600668
- Jiangsu Yabang Dyestuff Co., Ltd.603188
- Shenzhen Genvict Technologies Co., Ltd.002869
- 3onedata Co., Ltd.688618
- Guangdong Huiyun Titanium Industry Co., Ltd.300891
- Guangdong Huafeng New Energy Technology Co., Ltd.002806
- HySum Flexibles Global, Inc.300501
- CEC ENVIRONMENTAL PROTECTION CO., LTD.300172
- Anji Foodstuff Co., Ltd.603696
- CHASE SCIENCE CO., LTD300941