No.26
Disclosure
2026/10/30 09:00
役員の選任
关于聘任副总经理的公告
关于聘任副总经理的公告
002355 Xingmin Intelligent Transportation Systems (Group) Co., Ltd.兴民智通Shenzhen Stock Exchange
26 posts
Xingmin Intelligent Transportation Systems (Group) Co., Ltd. (002355) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xingmin Intelligent Transportation Systems (Group) Co., Ltd. (002355) Stock Price History
Xingmin Intelligent Transportation Systems (Group) Co., Ltd. closed at CN¥4.25 on Nov 6, 2026, −7.8% over 1 month, −29.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.90Oct 21
1-Month LowCN¥4.05Oct 30
1-Week Change+4.9%vs Oct 30
1-Month Change−7.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,300 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.25 | −0.04 | −0.93% |
| Nov 5 (Thu) | CN¥4.29 | +0.11 | +2.63% |
| Nov 4 (Wed) | CN¥4.18 | +0.01 | +0.24% |
| Nov 3 (Tue) | CN¥4.17 | −0.08 | −1.88% |
| Nov 2 (Mon) | CN¥4.25 | +0.20 | +4.94% |
| Oct 30 (Fri) | CN¥4.05 | −0.28 | −6.47% |
| Oct 29 (Thu) | CN¥4.33 | −0.21 | −4.63% |
| Oct 28 (Wed) | CN¥4.54 | +0.06 | +1.34% |
| Oct 27 (Tue) | CN¥4.48 | −0.16 | −3.45% |
| Oct 26 (Mon) | CN¥4.64 | +0.12 | +2.65% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.06Sep 1
3-Month LowCN¥4.05Oct 30
1-Month Change−7.8%vs Sep 30
3-Month Change−15.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,433 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.25 | −0.04 | −0.93% |
| Nov 5 (Thu) | CN¥4.29 | +0.11 | +2.63% |
| Nov 4 (Wed) | CN¥4.18 | +0.01 | +0.24% |
| Nov 3 (Tue) | CN¥4.17 | −0.08 | −1.88% |
| Nov 2 (Mon) | CN¥4.25 | +0.20 | +4.94% |
| Oct 30 (Fri) | CN¥4.05 | −0.28 | −6.47% |
| Oct 29 (Thu) | CN¥4.33 | −0.21 | −4.63% |
| Oct 28 (Wed) | CN¥4.54 | +0.06 | +1.34% |
| Oct 27 (Tue) | CN¥4.48 | −0.16 | −3.45% |
| Oct 26 (Mon) | CN¥4.64 | +0.12 | +2.65% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.68May 8
6-Month LowCN¥4.03Jul 13
3-Month Change−15.7%vs Aug 6
6-Month Change−35.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,439 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.25 | +4.9% |
| Oct 2026 | CN¥4.05 | −12.1% |
| Sep 2026 | CN¥4.61 | −6.5% |
| Aug 2026 | CN¥4.93 | +12.6% |
| Jul 2026 | CN¥4.38 | +1.9% |
| Jun 2026 | CN¥4.30 | −21.7% |
| May 2026 | CN¥5.49 | −8.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.55Feb 24
52-Week LowCN¥4.03Jul 13
Year to Date−29.9%vs Dec 31
From 52-Week High−43.7%Feb 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,036 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.25 | +4.9% |
| Oct 2026 | CN¥4.05 | −12.1% |
| Sep 2026 | CN¥4.61 | −6.5% |
| Aug 2026 | CN¥4.93 | +12.6% |
| Jul 2026 | CN¥4.38 | +1.9% |
| Jun 2026 | CN¥4.30 | −21.7% |
| May 2026 | CN¥5.49 | −8.5% |
| Apr 2026 | CN¥6.00 | −7.4% |
| Mar 2026 | CN¥6.48 | −11.0% |
| Feb 2026 | CN¥7.28 | +22.1% |
| Jan 2026 | CN¥5.96 | −1.7% |
| Dec 2025 | CN¥6.06 | +2.7% |
| Nov 2025 | CN¥5.90 | +1.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.17Dec 2, 2024
3-Year LowCN¥3.17Feb 5, 2024
Annualized Return−7.4%
Max Drawdown−50.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,944 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.25 | −29.9% |
| 2025 | CN¥6.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.49Jun 27, 2022
5-Year LowCN¥3.17Feb 5, 2024
Annualized Return−5.3%
Max Drawdown−62.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,603 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −24.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.25 | −29.9% |
| 2025 | CN¥6.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.03Mar 2016
All-Time LowCN¥3.78Apr 2022
Total Change−51.8%vs Mar 2010
Annualized Return−4.3%
If you had invested CN¥10,000 in Mar 2010, it would be worth CN¥4,824 today (−51.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.4%, while this stock moved −51.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.25 | −29.9% |
| 2025 | CN¥6.06 | −4.9% |
| 2024 | CN¥6.37 | +17.7% |
| 2023 | CN¥5.41 | +30.0% |
| 2022 | CN¥4.16 | −31.9% |
| 2021 | CN¥6.11 | +22.9% |
| 2020 | CN¥4.97 | −26.5% |
| 2019 | CN¥6.76 | −10.7% |
| 2018 | CN¥7.57 | −27.8% |
| 2017 | CN¥10.48 | −22.9% |
| 2016 | CN¥13.59 | −32.3% |
| 2015 | CN¥20.06 | +203.0% |
| 2014 | CN¥6.62 | −8.2% |
| 2013 | CN¥7.21 | +27.6% |
| 2012 | CN¥5.65 | +4.5% |
| 2011 | CN¥5.41 | −34.4% |
| 2010 | CN¥8.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.25
Disclosure
2026/10/30 09:00
取締役会決議
关于第七届董事会第二次会议决议的公告
关于第七届董事会第二次会议决议的公告
Delete
No.24
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.23
Disclosure
2026/10/15 09:00
自社株買い
关于回购注销部分限制性股票变更注册资本暨通知债权人的公告
关于回购注销部分限制性股票变更注册资本暨通知债权人的公告
Delete
No.22
Disclosure
2026/10/15 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表、内部审计部门负责人的公告
关于董事会完成换届选举及聘任高级管理人员、证券事务代表、内部审计部门负责人的公告
Delete
No.21
Disclosure
2026/10/15 09:00
役員の選任
关于选举职工代表董事的公告
关于选举职工代表董事的公告
Delete
No.20
Disclosure
2026/10/15 09:00
取締役会決議
关于第七届董事会第一次会议决议的公告
关于第七届董事会第一次会议决议的公告
Delete
No.19
Disclosure
2026/10/14 09:00
保有株の売却
董事、高级管理人员减持股份预披露公告
董事、高级管理人员减持股份预披露公告
Delete
No.18
Disclosure
2026/10/10 09:00
株主総会
2026年第一次临时股东会的法律意见书
2026年第一次临时股东会的法律意见书
Delete
No.17
Disclosure
2026/10/10 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.16
Disclosure
2026/09/23 09:00
ストックオプション
兴民智通（集团）股份有限公司关于2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售股份上市流通的提示性公告
兴民智通（集团）股份有限公司关于2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售股份上市流通的提示性公告
Delete
No.15
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺（张焕平）
独立董事候选人声明与承诺（张焕平）
Delete
No.14
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺（张焕平）
独立董事提名人声明与承诺（张焕平）
Delete
No.13
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺（石琴）
独立董事提名人声明与承诺（石琴）
Delete
No.12
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺（樊骅）
独立董事候选人声明与承诺（樊骅）
Delete
No.11
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺（樊骅）
独立董事提名人声明与承诺（樊骅）
Delete
No.10
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺（石琴）
独立董事候选人声明与承诺（石琴）
Delete
No.9
Disclosure
2026/09/23 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.8
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/09/23 09:00
取締役会決議
关于第六届董事会第四十一次会议决议的公告
关于第六届董事会第四十一次会议决议的公告
Delete
No.6
Disclosure
2026/09/19 09:00
変更届
兴民智通（集团）股份有限公司关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
兴民智通（集团）股份有限公司关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.5
Disclosure
2026/09/19 09:00
自社株買い
兴民智通（集团）股份有限公司关于回购注销2025年限制性股票激励计划部分限制性股票的公告
兴民智通（集团）股份有限公司关于回购注销2025年限制性股票激励计划部分限制性股票的公告
Delete
No.4
Disclosure
2026/09/19 09:00
自社株買い
兴民智通（集团）股份有限公司2025年限制性股票激励计划首次授予部分第一个解锁期限制性股票条件成就及回购注销部分限制性股票相关事宜的法律意见书
兴民智通（集团）股份有限公司2025年限制性股票激励计划首次授予部分第一个解锁期限制性股票条件成就及回购注销部分限制性股票相关事宜的法律意见书
Delete
No.3
Disclosure
2026/09/19 09:00
ストックオプション
兴民智通（集团）股份有限公司董事会薪酬与考核委员会关于公司2025年限制性股票激励计划相关事项的核查意见
兴民智通（集团）股份有限公司董事会薪酬与考核委员会关于公司2025年限制性股票激励计划相关事项的核查意见
Delete
No.2
Disclosure
2026/09/19 09:00
ストックオプション
兴民智通（集团）股份有限公司关于2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就的公告
兴民智通（集团）股份有限公司关于2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就的公告
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
兴民智通（集团）股份有限公司关于第六届董事会第四十次会议决议的公告
兴民智通（集团）股份有限公司关于第六届董事会第四十次会议决议的公告
Delete
Write on the Xingmin Intelligent Transportation Systems (Group) Co., Ltd. board
More Chinese stocks in English
- Anhui Zhongyuan New Materials Co., Ltd.603527
- Zhejiang Jianfeng Group Co., Ltd.600668
- Jiangsu Yabang Dyestuff Co., Ltd.603188
- Shenzhen Genvict Technologies Co., Ltd.002869
- 3onedata Co., Ltd.688618
- Guangdong Huiyun Titanium Industry Co., Ltd.300891
- Guangdong Huafeng New Energy Technology Co., Ltd.002806
- HySum Flexibles Global, Inc.300501
- CEC ENVIRONMENTAL PROTECTION CO., LTD.300172
- Anji Foodstuff Co., Ltd.603696
- CHASE SCIENCE CO., LTD300941
- Dongguan Chitwing Technology Company Limited by Shares.002855