Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301067 Fullink Technology Co., LTD.显盈科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Fullink Technology Co., LTD. (301067) at a glance

Code
301067
Company
Fullink Technology Co., LTD.
Local name
显盈科技
Market
Shenzhen Stock Exchange
Share price
CN¥24.12 -0.76 (-3.05%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fullink Technology Co., LTD. (301067) Stock Price History

Fullink Technology Co., LTD. closed at CN¥24.12 on Nov 6, 2026, −24.0% over 1 month, −45.6% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 役員の退任 关于证券事务代表辞职暨聘任证券事务代表的公告CN¥30.31CN¥22.31Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.31Oct 8
1-Month LowCN¥22.31Oct 30
1-Week Change+8.1%vs Oct 30
1-Month Change−24.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,958 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.12−0.76−3.05%
Nov 5 (Thu)CN¥24.88+0.12+0.48%
Nov 4 (Wed)CN¥24.76+1.24+5.27%
Nov 3 (Tue)CN¥23.52+0.22+0.94%
Nov 2 (Mon)CN¥23.30+0.99+4.44%
Oct 30 (Fri)CN¥22.31−1.49−6.26%
Oct 29 (Thu)CN¥23.80−1.88−7.32%
Oct 28 (Wed)CN¥25.68+1.13+4.60%
Oct 27 (Tue)CN¥24.55−0.82−3.23%
Oct 26 (Mon)CN¥25.37−0.28−1.09%
2026-09-22 債務保証 关于为子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 役員の退任 关于证券事务代表辞职暨聘任证券事务代表的公告CN¥34.61CN¥22.31Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.61Sep 24
3-Month LowCN¥22.31Oct 30
1-Month Change−24.0%vs Sep 30
3-Month Change−13.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,676 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.12−0.76−3.05%
Nov 5 (Thu)CN¥24.88+0.12+0.48%
Nov 4 (Wed)CN¥24.76+1.24+5.27%
Nov 3 (Tue)CN¥23.52+0.22+0.94%
Nov 2 (Mon)CN¥23.30+0.99+4.44%
Oct 30 (Fri)CN¥22.31−1.49−6.26%
Oct 29 (Thu)CN¥23.80−1.88−7.32%
Oct 28 (Wed)CN¥25.68+1.13+4.60%
Oct 27 (Tue)CN¥24.55−0.82−3.23%
Oct 26 (Mon)CN¥25.37−0.28−1.09%
2026-09-22 債務保証 关于为子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 役員の退任 关于证券事务代表辞职暨聘任证券事务代表的公告CN¥37.97CN¥21.82May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.97Jul 3
6-Month LowCN¥21.82Jul 30
3-Month Change−13.2%vs Aug 6
6-Month Change−27.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,296 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.12+8.1%
Oct 2026CN¥22.31−29.7%
Sep 2026CN¥31.75+3.7%
Aug 2026CN¥30.61+28.4%
Jul 2026CN¥23.84−37.0%
Jun 2026CN¥37.82+11.4%
May 2026CN¥33.95+3.9%
2026-09-22 債務保証 关于为子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 役員の退任 关于证券事务代表辞职暨聘任证券事务代表的公告CN¥46.14CN¥21.82Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.14Nov 11
52-Week LowCN¥21.82Jul 30
Year to Date−26.4%vs Dec 31
From 52-Week High−47.7%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,437 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −45.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.12+8.1%
Oct 2026CN¥22.31−29.7%
Sep 2026CN¥31.75+3.7%
Aug 2026CN¥30.61+28.4%
Jul 2026CN¥23.84−37.0%
Jun 2026CN¥37.82+11.4%
May 2026CN¥33.95+3.9%
Apr 2026CN¥32.66+4.8%
Mar 2026CN¥31.16−10.6%
Feb 2026CN¥34.85−0.2%
Jan 2026CN¥34.91+6.6%
Dec 2025CN¥32.76+0.7%
Nov 2025CN¥32.53−15.5%
CN¥44.72CN¥18.08Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.72Nov 14, 2025
3-Year LowCN¥18.08Jun 3, 2024
Annualized Return−0.5%
Max Drawdown−50.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,841 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −1.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.12−26.4%
2025CN¥32.76―
CN¥44.72CN¥18.08Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.72Nov 14, 2025
5-Year LowCN¥18.08Jun 3, 2024
Annualized Return−3.9%
Max Drawdown−50.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,195 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −18.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.12−26.4%
2025CN¥32.76―
CN¥44.72CN¥18.08Sep 20, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.72Nov 2025
All-Time LowCN¥18.08Jun 2024
Total Change−26.1%vs Sep 2021
Annualized Return−5.7%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥7,390 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −26.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.12−26.4%
2025CN¥32.76−2.7%
2024CN¥33.66+0.1%
2023CN¥33.61+67.4%
2022CN¥20.08−26.1%
2021CN¥27.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
役員の退任
关于证券事务代表辞职暨聘任证券事务代表的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Fullink Technology Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English