Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600322 Tianjin Jintou State-owned Urban Development Co., Ltd.津投城开Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin Jintou State-owned Urban Development Co., Ltd. (600322) at a glance

Code
600322
Company
Tianjin Jintou State-owned Urban Development Co., Ltd.
Local name
津投城开
Market
Shanghai Stock Exchange
Share price
CN¥2.40 -0.04 (-1.64%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin Jintou State-owned Urban Development Co., Ltd. (600322) Stock Price History

Tianjin Jintou State-owned Urban Development Co., Ltd. closed at CN¥2.40 on Nov 6, 2026, −14.0% over 1 month, −7.0% over 1 year.

2026-10-20 訴訟・仲裁 津投城开诉讼进展公告 / 取締役会決議 津投城开十二届五次临时董事会会议决议公告 / 独立取締役 津投城开关于公司董事辞职暨补选公司非独立董事的公告 / 株主総会の招集 津投城开关于召开2026年第四次临时股东会的通知2026-10-27 株主総会 津投城开2026年第四次临时股东会会议资料2026-10-31 第3四半期報告 津投城开2026年第三季度报告2026-11-05 株主総会 天津张盈律师事务所关于天津津投城市开发股份有限公司2026年第四次临时股东… / 株主総会決議 津投城开2026年第四次临时股东会决议公告 / 株主総会決議 津投城开2026年第四次临时股东会决议公告CN¥2.83CN¥2.37Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.83Oct 9
1-Month LowCN¥2.37Oct 27
1-Week Change+0.4%vs Oct 30
1-Month Change−14.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,511 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.40−0.04−1.64%
Nov 5 (Thu)CN¥2.44+0.00+0.00%
Nov 4 (Wed)CN¥2.44−0.01−0.41%
Nov 3 (Tue)CN¥2.45+0.05+2.08%
Nov 2 (Mon)CN¥2.40+0.01+0.42%
Oct 30 (Fri)CN¥2.39+0.01+0.42%
Oct 29 (Thu)CN¥2.38−0.06−2.46%
Oct 28 (Wed)CN¥2.44+0.07+2.95%
Oct 27 (Tue)CN¥2.37−0.06−2.47%
Oct 26 (Mon)CN¥2.43+0.01+0.41%
2026-10-20 訴訟・仲裁 津投城开诉讼进展公告 / 取締役会決議 津投城开十二届五次临时董事会会议决议公告 / 独立取締役 津投城开关于公司董事辞职暨补选公司非独立董事的公告 / 株主総会の招集 津投城开关于召开2026年第四次临时股东会的通知2026-10-27 株主総会 津投城开2026年第四次临时股东会会议资料2026-10-31 第3四半期報告 津投城开2026年第三季度报告2026-11-05 株主総会 天津张盈律师事务所关于天津津投城市开发股份有限公司2026年第四次临时股东… / 株主総会決議 津投城开2026年第四次临时股东会决议公告 / 株主総会決議 津投城开2026年第四次临时股东会决议公告CN¥2.83CN¥2.37Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.83Sep 9
3-Month LowCN¥2.37Oct 27
1-Month Change−14.0%vs Sep 30
3-Month Change−11.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.40−0.04−1.64%
Nov 5 (Thu)CN¥2.44+0.00+0.00%
Nov 4 (Wed)CN¥2.44−0.01−0.41%
Nov 3 (Tue)CN¥2.45+0.05+2.08%
Nov 2 (Mon)CN¥2.40+0.01+0.42%
Oct 30 (Fri)CN¥2.39+0.01+0.42%
Oct 29 (Thu)CN¥2.38−0.06−2.46%
Oct 28 (Wed)CN¥2.44+0.07+2.95%
Oct 27 (Tue)CN¥2.37−0.06−2.47%
Oct 26 (Mon)CN¥2.43+0.01+0.41%
2026-10-20 訴訟・仲裁 津投城开诉讼进展公告 / 取締役会決議 津投城开十二届五次临时董事会会议决议公告 / 独立取締役 津投城开关于公司董事辞职暨补选公司非独立董事的公告 / 株主総会の招集 津投城开关于召开2026年第四次临时股东会的通知2026-10-27 株主総会 津投城开2026年第四次临时股东会会议资料2026-10-31 第3四半期報告 津投城开2026年第三季度报告2026-11-05 株主総会 天津张盈律师事务所关于天津津投城市开发股份有限公司2026年第四次临时股东… / 株主総会決議 津投城开2026年第四次临时股东会决议公告 / 株主総会決議 津投城开2026年第四次临时股东会决议公告CN¥3.09CN¥2.37May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.09Jul 2
6-Month LowCN¥2.37Oct 27
3-Month Change−11.1%vs Aug 6
6-Month Change−15.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,421 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −15.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.40+0.4%
Oct 2026CN¥2.39−14.3%
Sep 2026CN¥2.79+2.2%
Aug 2026CN¥2.73+7.1%
Jul 2026CN¥2.55−6.9%
Jun 2026CN¥2.74+8.7%
May 2026CN¥2.52−7.7%
2026-10-20 訴訟・仲裁 津投城开诉讼进展公告 / 取締役会決議 津投城开十二届五次临时董事会会议决议公告 / 独立取締役 津投城开关于公司董事辞职暨补选公司非独立董事的公告 / 株主総会の招集 津投城开关于召开2026年第四次临时股东会的通知2026-10-27 株主総会 津投城开2026年第四次临时股东会会议资料2026-10-31 第3四半期報告 津投城开2026年第三季度报告2026-11-05 株主総会 天津张盈律师事务所关于天津津投城市开发股份有限公司2026年第四次临时股东… / 株主総会決議 津投城开2026年第四次临时股东会决议公告 / 株主総会決議 津投城开2026年第四次临时股东会决议公告CN¥3.09CN¥2.20Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.09Jul 2
52-Week LowCN¥2.20Apr 3
Year to Date+3.0%vs Dec 31
From 52-Week High−22.3%Jul 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,302 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −7.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.40+0.4%
Oct 2026CN¥2.39−14.3%
Sep 2026CN¥2.79+2.2%
Aug 2026CN¥2.73+7.1%
Jul 2026CN¥2.55−6.9%
Jun 2026CN¥2.74+8.7%
May 2026CN¥2.52−7.7%
Apr 2026CN¥2.73+11.9%
Mar 2026CN¥2.44+0.4%
Feb 2026CN¥2.43+7.0%
Jan 2026CN¥2.27−2.6%
Dec 2025CN¥2.33−9.7%
Nov 2025CN¥2.58+2.8%
CN¥3.07CN¥1.26Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.07Jul 3, 2026
3-Year LowCN¥1.26Jul 15, 2024
Annualized Return−1.0%
Max Drawdown−50.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,717 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −2.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.40+3.0%
2025CN¥2.33―
CN¥3.45CN¥1.26Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.45Aug 28, 2023
5-Year LowCN¥1.26Jul 15, 2024
Annualized Return+5.1%
Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,834 today (+28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +28.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.40+3.0%
2025CN¥2.33―
CN¥13.08CN¥1.31Oct 1, 2001Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.08Jul 2007
All-Time LowCN¥1.31Jun 2024
Total Change−62.2%vs Oct 2001
Annualized Return−3.8%

If you had invested CN¥10,000 in Oct 2001, it would be worth CN¥3,783 today (−62.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +116.0%, while this stock moved −62.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.40+3.0%
2025CN¥2.33−14.3%
2024CN¥2.72+26.5%
2023CN¥2.15−4.9%
2022CN¥2.26+10.2%
2021CN¥2.05−12.4%
2020CN¥2.34−22.0%
2019CN¥3.00−7.7%
2018CN¥3.25−49.3%
2017CN¥6.41+1.3%
2016CN¥6.33+18.1%
2015CN¥5.36+14.0%
2014CN¥4.70+41.6%
2013CN¥3.32−14.2%
2012CN¥3.87+20.6%
2011CN¥3.21−29.1%
2010CN¥4.53−28.4%
2009CN¥6.33+97.2%
2008CN¥3.21−67.7%
2007CN¥9.93+246.0%
2006CN¥2.87+61.7%
2005CN¥1.78−6.6%
2004CN¥1.90−26.9%
2003CN¥2.60−31.6%
2002CN¥3.80−36.7%
2001CN¥6.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/05 09:00
株主総会決議
津投城开2026年第四次临时股东会决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/05 09:00
株主総会決議
津投城开2026年第四次临时股东会决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/05 09:00
株主総会
天津张盈律师事务所关于天津津投城市开发股份有限公司2026年第四次临时股东大会的法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
第3四半期報告
津投城开2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
株主総会
津投城开2026年第四次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
株主総会の招集
津投城开关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
独立取締役
津投城开关于公司董事辞职暨补选公司非独立董事的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
取締役会決議
津投城开十二届五次临时董事会会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
訴訟・仲裁
津投城开诉讼进展公告

📄 Open the filing

Delete

Write on the Tianjin Jintou State-owned Urban Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English