Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300270 Joyware Electronics Co., Ltd中威电子Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Joyware Electronics Co., Ltd (300270) at a glance

Code
300270
Company
Joyware Electronics Co., Ltd
Local name
中威电子
Market
Shenzhen Stock Exchange
Share price
CN¥8.23 -0.38 (-4.41%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Joyware Electronics Co., Ltd (300270) Stock Price HistoryNear a 52-week low

Joyware Electronics Co., Ltd closed at CN¥8.23 on Nov 6, 2026, −19.4% over 1 month, −19.6% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告2026-10-27 従業員持株 关于公司2021年员工持股计划存续期即将届满的提示性公告CN¥10.50CN¥8.02Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.50Oct 9
1-Month LowCN¥8.02Nov 3
1-Week Change+1.4%vs Oct 30
1-Month Change−19.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,124 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.23−0.38−4.41%
Nov 5 (Thu)CN¥8.61+0.29+3.49%
Nov 4 (Wed)CN¥8.32+0.30+3.74%
Nov 3 (Tue)CN¥8.02−0.29−3.49%
Nov 2 (Mon)CN¥8.31+0.19+2.34%
Oct 30 (Fri)CN¥8.12−0.51−5.91%
Oct 29 (Thu)CN¥8.63−0.36−4.00%
Oct 28 (Wed)CN¥8.99+0.12+1.35%
Oct 27 (Tue)CN¥8.87−0.39−4.21%
Oct 26 (Mon)CN¥9.26−0.26−2.73%
2026-10-01 大量保有の変動 简式权益变动报告书（石旭刚） / 大量保有の変動 关于持股5%以上股东权益变动触及1%及5%整数倍暨披露简式权益变动报告…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告2026-10-27 従業員持株 关于公司2021年员工持股计划存续期即将届满的提示性公告CN¥13.40CN¥8.02Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.40Aug 10
3-Month LowCN¥8.02Nov 3
1-Month Change−19.4%vs Sep 30
3-Month Change−36.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,350 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −36.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.23−0.38−4.41%
Nov 5 (Thu)CN¥8.61+0.29+3.49%
Nov 4 (Wed)CN¥8.32+0.30+3.74%
Nov 3 (Tue)CN¥8.02−0.29−3.49%
Nov 2 (Mon)CN¥8.31+0.19+2.34%
Oct 30 (Fri)CN¥8.12−0.51−5.91%
Oct 29 (Thu)CN¥8.63−0.36−4.00%
Oct 28 (Wed)CN¥8.99+0.12+1.35%
Oct 27 (Tue)CN¥8.87−0.39−4.21%
Oct 26 (Mon)CN¥9.26−0.26−2.73%
2026-10-01 大量保有の変動 简式权益变动报告书（石旭刚） / 大量保有の変動 关于持股5%以上股东权益变动触及1%及5%整数倍暨披露简式权益变动报告…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告2026-10-27 従業員持株 关于公司2021年员工持股计划存续期即将届满的提示性公告CN¥15.22CN¥8.02May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.22May 8
6-Month LowCN¥8.02Nov 3
3-Month Change−36.5%vs Aug 6
6-Month Change−38.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,137 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.23+1.4%
Oct 2026CN¥8.12−20.5%
Sep 2026CN¥10.21−12.1%
Aug 2026CN¥11.61+12.0%
Jul 2026CN¥10.37−20.3%
Jun 2026CN¥13.01+1.1%
May 2026CN¥12.87−3.7%
2026-10-01 大量保有の変動 简式权益变动报告书（石旭刚） / 大量保有の変動 关于持股5%以上股东权益变动触及1%及5%整数倍暨披露简式权益变动报告…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备及核销资产的公告2026-10-27 従業員持株 关于公司2021年员工持股计划存续期即将届满的提示性公告CN¥15.22CN¥8.02Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.22May 8
52-Week LowCN¥8.02Nov 3
Year to Date−24.9%vs Dec 31
From 52-Week High−45.9%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,037 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −19.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.23+1.4%
Oct 2026CN¥8.12−20.5%
Sep 2026CN¥10.21−12.1%
Aug 2026CN¥11.61+12.0%
Jul 2026CN¥10.37−20.3%
Jun 2026CN¥13.01+1.1%
May 2026CN¥12.87−3.7%
Apr 2026CN¥13.36+24.6%
Mar 2026CN¥10.72−10.3%
Feb 2026CN¥11.95+3.1%
Jan 2026CN¥11.59+5.7%
Dec 2025CN¥10.96−6.9%
Nov 2025CN¥11.77+13.4%
CN¥15.22CN¥3.86Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.22May 8, 2026
3-Year LowCN¥3.86Feb 5, 2024
Annualized Return+2.2%
Max Drawdown−51.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,674 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +6.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.23−24.9%
2025CN¥10.96―
CN¥15.22CN¥3.86Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.22May 8, 2026
5-Year LowCN¥3.86Feb 5, 2024
Annualized Return+5.5%
Max Drawdown−62.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,084 today (+30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +30.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.23−24.9%
2025CN¥10.96―
CN¥29.28CN¥4.21Nov 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.28May 2015
All-Time LowCN¥4.21May 2012
Total Change+7.6%vs Nov 2011
Annualized Return+0.5%

If you had invested CN¥10,000 in Nov 2011, it would be worth CN¥10,761 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +56.4%, while this stock moved +7.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.23−24.9%
2025CN¥10.96+53.3%
2024CN¥7.15−7.4%
2023CN¥7.72+45.9%
2022CN¥5.29−17.2%
2021CN¥6.39+8.9%
2020CN¥5.87−28.6%
2019CN¥8.22+28.8%
2018CN¥6.38−51.5%
2017CN¥13.15−13.4%
2016CN¥15.19−36.3%
2015CN¥23.84+188.5%
2014CN¥8.26+20.2%
2013CN¥6.88−13.5%
2012CN¥7.95+23.1%
2011CN¥6.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
従業員持株
关于公司2021年员工持股计划存续期即将届满的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
資産の減損
关于2026年前三季度计提资产减值准备及核销资产的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
第六届董事会第六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
大量保有の変動
简式权益变动报告书（石旭刚）

📄 Open the filing

Delete

Write on the Joyware Electronics Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English