Joyware Electronics Co., Ltd (300270) Stock Discussion Board

300270 Joyware Electronics Co., Ltd中威电子Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Joyware Electronics Co., Ltd (300270) at a glance

Code: 300270
Company: Joyware Electronics Co., Ltd
Local name: 中威电子
Market: Shenzhen Stock Exchange
Share price: CN¥9.58 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Joyware Electronics Co., Ltd (300270) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Joyware Electronics Co., Ltd traded between a high of CN¥13.40 (Aug 10) and a low of CN¥9.18 (Jul 24). It closed at CN¥9.58 on Oct 16, −14.7% from 3 months ago and −10.1% from a month ago.

3-month highCN¥13.40Aug 10

3-month lowCN¥9.18Jul 24

vs 1 month ago−10.1%vs Sep 9

vs 3 months ago−14.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.58	+0.00	+0.00%
Oct 15 (Thu)	CN¥9.58	−0.36	−3.62%
Oct 14 (Wed)	CN¥9.94	−0.35	−3.40%
Oct 13 (Tue)	CN¥10.29	+0.25	+2.49%
Oct 12 (Mon)	CN¥10.04	−0.46	−4.38%
Oct 9 (Fri)	CN¥10.50	+0.37	+3.65%
Oct 8 (Thu)	CN¥10.13	−0.08	−0.78%
Sep 30 (Wed)	CN¥10.21	−0.48	−4.49%
Sep 29 (Tue)	CN¥10.69	+0.56	+5.53%
Sep 28 (Mon)	CN¥10.13	−0.12	−1.17%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/01 09:00

大量保有の変動
关于持股5%以上股东权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提示性公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/01 09:00

大量保有の変動
简式权益变动报告书（石旭刚）

📄 Open the filing

Delete

Write on the Joyware Electronics Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English