Red Phase INC. (300427) Stock Discussion Board

300427 Red Phase INC.红相股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Red Phase INC. (300427) at a glance

Code: 300427
Company: Red Phase INC.
Local name: 红相股份
Market: Shenzhen Stock Exchange
Share price: CN¥5.70 +0.11 (+1.97%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Red Phase INC. (300427) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Red Phase INC. traded between a high of CN¥7.25 (Aug 12) and a low of CN¥5.44 (Jul 22). It closed at CN¥5.70 on Oct 16, −3.7% from 3 months ago and −17.0% from a month ago.

3-month highCN¥7.25Aug 12

3-month lowCN¥5.44Jul 22

vs 1 month ago−17.0%vs Sep 9

vs 3 months ago−3.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.70	+0.11	+1.97%
Oct 15 (Thu)	CN¥5.59	−0.23	−3.95%
Oct 14 (Wed)	CN¥5.82	−0.27	−4.43%
Oct 13 (Tue)	CN¥6.09	+0.14	+2.35%
Oct 12 (Mon)	CN¥5.95	−0.12	−1.98%
Oct 9 (Fri)	CN¥6.07	+0.02	+0.33%
Oct 8 (Thu)	CN¥6.05	−0.04	−0.66%
Sep 30 (Wed)	CN¥6.09	−0.01	−0.16%
Sep 29 (Tue)	CN¥6.10	+0.06	+0.99%
Sep 28 (Mon)	CN¥6.04	−0.42	−6.50%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/16 09:00

株主総会
浙江天册律师事务所关于红相股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete

No.1 Disclosure 2026/09/16 09:00

株主総会決議
红相股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Red Phase INC. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English