Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300427 Red Phase INC.红相股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Red Phase INC. (300427) at a glance

Code
300427
Company
Red Phase INC.
Local name
红相股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.13 -0.16 (-3.02%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Red Phase INC. (300427) Stock Price History

Red Phase INC. closed at CN¥5.13 on Nov 6, 2026, −15.8% over 1 month, −29.9% over 1 year.

2026-10-28 四半期報告 2026年三季度报告CN¥6.09CN¥4.93Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.09Oct 13
1-Month LowCN¥4.93Oct 30
1-Week Change+4.1%vs Oct 30
1-Month Change−15.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,479 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.13−0.16−3.02%
Nov 5 (Thu)CN¥5.29+0.15+2.92%
Nov 4 (Wed)CN¥5.14+0.08+1.58%
Nov 3 (Tue)CN¥5.06+0.00+0.00%
Nov 2 (Mon)CN¥5.06+0.13+2.64%
Oct 30 (Fri)CN¥4.93−0.28−5.37%
Oct 29 (Thu)CN¥5.21−0.03−0.57%
Oct 28 (Wed)CN¥5.24+0.03+0.58%
Oct 27 (Tue)CN¥5.21−0.16−2.98%
Oct 26 (Mon)CN¥5.37−0.16−2.89%
2026-09-16 株主総会決議 红相股份有限公司2026年第一次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于红相股份有限公司2026年第一次临时股东会的法律意见…2026-10-28 四半期報告 2026年三季度报告CN¥7.25CN¥4.93Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.25Aug 12
3-Month LowCN¥4.93Oct 30
1-Month Change−15.8%vs Sep 30
3-Month Change−25.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,467 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −25.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.13−0.16−3.02%
Nov 5 (Thu)CN¥5.29+0.15+2.92%
Nov 4 (Wed)CN¥5.14+0.08+1.58%
Nov 3 (Tue)CN¥5.06+0.00+0.00%
Nov 2 (Mon)CN¥5.06+0.13+2.64%
Oct 30 (Fri)CN¥4.93−0.28−5.37%
Oct 29 (Thu)CN¥5.21−0.03−0.57%
Oct 28 (Wed)CN¥5.24+0.03+0.58%
Oct 27 (Tue)CN¥5.21−0.16−2.98%
Oct 26 (Mon)CN¥5.37−0.16−2.89%
2026-09-16 株主総会決議 红相股份有限公司2026年第一次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于红相股份有限公司2026年第一次临时股东会的法律意见…2026-10-28 四半期報告 2026年三季度报告CN¥11.81CN¥4.93May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.81May 13
6-Month LowCN¥4.93Oct 30
3-Month Change−25.3%vs Aug 6
6-Month Change−54.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,597 today (−54.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −54.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.13+4.1%
Oct 2026CN¥4.93−19.0%
Sep 2026CN¥6.09−5.1%
Aug 2026CN¥6.42−3.0%
Jul 2026CN¥6.62−1.3%
Jun 2026CN¥6.71−26.3%
May 2026CN¥9.11−16.3%
2026-09-16 株主総会決議 红相股份有限公司2026年第一次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于红相股份有限公司2026年第一次临时股东会的法律意见…2026-10-28 四半期報告 2026年三季度报告CN¥18.11CN¥4.93Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.11Jan 20
52-Week LowCN¥4.93Oct 30
Year to Date−58.1%vs Dec 31
From 52-Week High−71.7%Jan 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,008 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.13+4.1%
Oct 2026CN¥4.93−19.0%
Sep 2026CN¥6.09−5.1%
Aug 2026CN¥6.42−3.0%
Jul 2026CN¥6.62−1.3%
Jun 2026CN¥6.71−26.3%
May 2026CN¥9.11−16.3%
Apr 2026CN¥10.89−11.6%
Mar 2026CN¥12.32−14.6%
Feb 2026CN¥14.43+4.0%
Jan 2026CN¥13.88+13.3%
Dec 2025CN¥12.25+39.2%
Nov 2025CN¥8.80+35.0%
CN¥16.96CN¥3.02Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.96Jan 23, 2026
3-Year LowCN¥3.02Feb 5, 2024
Annualized Return−8.3%
Max Drawdown−70.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,703 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −23.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.13−58.1%
2025CN¥12.25―
CN¥19.69CN¥3.02Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.69Feb 6, 2023
5-Year LowCN¥3.02Feb 5, 2024
Annualized Return−17.7%
Max Drawdown−84.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,789 today (−62.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −62.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.13−58.1%
2025CN¥12.25―
CN¥30.08CN¥3.78Mar 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.08Aug 2020
All-Time LowCN¥3.78Jan 2024
Total Change−45.0%vs Mar 2015
Annualized Return−5.0%

If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥5,505 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.6%, while this stock moved −45.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.13−58.1%
2025CN¥12.25+107.6%
2024CN¥5.90−11.9%
2023CN¥6.70−60.2%
2022CN¥16.82+26.3%
2021CN¥13.32−45.4%
2020CN¥24.39+73.2%
2019CN¥14.08+27.5%
2018CN¥11.04−24.4%
2017CN¥14.61−21.0%
2016CN¥18.50−22.1%
2015CN¥23.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
浙江天册律师事务所关于红相股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
红相股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Red Phase INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English