YCIC Eco-Technology Co., Ltd. (002200) Stock Discussion Board

002200 YCIC Eco-Technology Co., Ltd.交投生态Shenzhen Stock Exchange

25 posts

Price chart ・ Find other stocks ・ Japanese version

YCIC Eco-Technology Co., Ltd. (002200) at a glance

Code: 002200
Company: YCIC Eco-Technology Co., Ltd.
Local name: 交投生态
Market: Shenzhen Stock Exchange
Share price: CN¥5.93 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YCIC Eco-Technology Co., Ltd. (002200) Stock Price History

YCIC Eco-Technology Co., Ltd. closed at CN¥5.93 on Nov 6, 2026, −13.6% over 1 month, −21.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.79Oct 9

1-Month LowCN¥5.66Oct 30

1-Week Change+4.8%vs Oct 30

1-Month Change−13.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,864 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.93	+0.00	+0.00%
Nov 5 (Thu)	CN¥5.93	+0.14	+2.42%
Nov 4 (Wed)	CN¥5.79	+0.06	+1.05%
Nov 3 (Tue)	CN¥5.73	−0.01	−0.17%
Nov 2 (Mon)	CN¥5.74	+0.08	+1.41%
Oct 30 (Fri)	CN¥5.66	−0.30	−5.03%
Oct 29 (Thu)	CN¥5.96	−0.10	−1.65%
Oct 28 (Wed)	CN¥6.06	+0.06	+1.00%
Oct 27 (Tue)	CN¥6.00	−0.17	−2.76%
Oct 26 (Mon)	CN¥6.17	−0.04	−0.64%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.22Aug 12

3-Month LowCN¥5.66Oct 30

1-Month Change−13.6%vs Sep 30

3-Month Change−13.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,670 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.93	+0.00	+0.00%
Nov 5 (Thu)	CN¥5.93	+0.14	+2.42%
Nov 4 (Wed)	CN¥5.79	+0.06	+1.05%
Nov 3 (Tue)	CN¥5.73	−0.01	−0.17%
Nov 2 (Mon)	CN¥5.74	+0.08	+1.41%
Oct 30 (Fri)	CN¥5.66	−0.30	−5.03%
Oct 29 (Thu)	CN¥5.96	−0.10	−1.65%
Oct 28 (Wed)	CN¥6.06	+0.06	+1.00%
Oct 27 (Tue)	CN¥6.00	−0.17	−2.76%
Oct 26 (Mon)	CN¥6.17	−0.04	−0.64%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.98May 13

6-Month LowCN¥5.66Oct 30

3-Month Change−13.3%vs Aug 6

6-Month Change−20.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,928 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.93	+4.8%
Oct 2026	CN¥5.66	−17.5%
Sep 2026	CN¥6.86	−3.4%
Aug 2026	CN¥7.10	+10.1%
Jul 2026	CN¥6.45	+7.5%
Jun 2026	CN¥6.00	−17.1%
May 2026	CN¥7.24	−4.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.45Nov 18

52-Week LowCN¥5.66Oct 30

Year to Date−21.0%vs Dec 31

From 52-Week High−29.8%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,844 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.93	+4.8%
Oct 2026	CN¥5.66	−17.5%
Sep 2026	CN¥6.86	−3.4%
Aug 2026	CN¥7.10	+10.1%
Jul 2026	CN¥6.45	+7.5%
Jun 2026	CN¥6.00	−17.1%
May 2026	CN¥7.24	−4.5%
Apr 2026	CN¥7.58	+4.3%
Mar 2026	CN¥7.27	−0.5%
Feb 2026	CN¥7.31	+9.1%
Jan 2026	CN¥6.70	−10.8%
Dec 2025	CN¥7.51	−5.7%
Nov 2025	CN¥7.96	+5.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.92Jan 1, 2024

3-Year LowCN¥4.78Sep 16, 2024

Annualized Return−7.8%

Max Drawdown−46.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,834 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.93	−21.0%
2025	CN¥7.51	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.69Apr 4, 2022

5-Year LowCN¥4.78Sep 16, 2024

Annualized Return−5.5%

Max Drawdown−55.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,525 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −24.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.93	−21.0%
2025	CN¥7.51	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥38.60Sep 2010

All-Time LowCN¥4.38Feb 2021

Total Change−76.7%vs Jan 2008

Annualized Return−7.4%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥2,325 today (−76.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.7%, while this stock moved −76.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.93	−21.0%
2025	CN¥7.51	+24.3%
2024	CN¥6.04	−30.3%
2023	CN¥8.66	+9.6%
2022	CN¥7.90	+2.6%
2021	CN¥7.70	+56.2%
2020	CN¥4.93	−27.4%
2019	CN¥6.79	+21.3%
2018	CN¥5.60	−54.9%
2017	CN¥12.41	−47.0%
2016	CN¥23.42	−9.6%
2015	CN¥25.90	+46.5%
2014	CN¥17.68	+7.3%
2013	CN¥16.48	+35.1%
2012	CN¥12.20	+10.2%
2011	CN¥11.07	−58.3%
2010	CN¥26.53	−7.5%
2009	CN¥28.69	+57.5%
2008	CN¥18.22	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.