No.20
Disclosure
2026/11/05 09:00
新薬・製品の承認
关于全资子公司取得药品生产许可证的公告
关于全资子公司取得药品生产许可证的公告
301089 Tuoxin Pharmaceutical Group Co., Ltd.拓新药业Shenzhen Stock Exchange
20 posts
Tuoxin Pharmaceutical Group Co., Ltd. (301089) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tuoxin Pharmaceutical Group Co., Ltd. (301089) Stock Price History
Tuoxin Pharmaceutical Group Co., Ltd. closed at CN¥21.08 on Nov 6, 2026, −14.0% over 1 month, −34.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.58Oct 9
1-Month LowCN¥20.12Oct 30
1-Week Change+4.8%vs Oct 30
1-Month Change−14.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,689 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.08 | −0.50 | −2.32% |
| Nov 5 (Thu) | CN¥21.58 | +0.84 | +4.05% |
| Nov 4 (Wed) | CN¥20.74 | +0.34 | +1.67% |
| Nov 3 (Tue) | CN¥20.40 | −0.03 | −0.15% |
| Nov 2 (Mon) | CN¥20.43 | +0.31 | +1.54% |
| Oct 30 (Fri) | CN¥20.12 | −0.69 | −3.32% |
| Oct 29 (Thu) | CN¥20.81 | −0.39 | −1.84% |
| Oct 28 (Wed) | CN¥21.20 | +0.43 | +2.07% |
| Oct 27 (Tue) | CN¥20.77 | −1.16 | −5.29% |
| Oct 26 (Mon) | CN¥21.93 | +0.01 | +0.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.95Aug 13
3-Month LowCN¥20.12Oct 30
1-Month Change−14.0%vs Sep 30
3-Month Change−10.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,913 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.08 | −0.50 | −2.32% |
| Nov 5 (Thu) | CN¥21.58 | +0.84 | +4.05% |
| Nov 4 (Wed) | CN¥20.74 | +0.34 | +1.67% |
| Nov 3 (Tue) | CN¥20.40 | −0.03 | −0.15% |
| Nov 2 (Mon) | CN¥20.43 | +0.31 | +1.54% |
| Oct 30 (Fri) | CN¥20.12 | −0.69 | −3.32% |
| Oct 29 (Thu) | CN¥20.81 | −0.39 | −1.84% |
| Oct 28 (Wed) | CN¥21.20 | +0.43 | +2.07% |
| Oct 27 (Tue) | CN¥20.77 | −1.16 | −5.29% |
| Oct 26 (Mon) | CN¥21.93 | +0.01 | +0.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.15May 11
6-Month LowCN¥19.99Jun 26
3-Month Change−10.9%vs Aug 6
6-Month Change−23.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,682 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.08 | +4.8% |
| Oct 2026 | CN¥20.12 | −17.9% |
| Sep 2026 | CN¥24.50 | +4.7% |
| Aug 2026 | CN¥23.40 | +3.8% |
| Jul 2026 | CN¥22.55 | +10.4% |
| Jun 2026 | CN¥20.42 | −16.2% |
| May 2026 | CN¥24.37 | −9.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.47Nov 14
52-Week LowCN¥19.99Jun 26
Year to Date−24.7%vs Dec 31
From 52-Week High−38.8%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,563 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.08 | +4.8% |
| Oct 2026 | CN¥20.12 | −17.9% |
| Sep 2026 | CN¥24.50 | +4.7% |
| Aug 2026 | CN¥23.40 | +3.8% |
| Jul 2026 | CN¥22.55 | +10.4% |
| Jun 2026 | CN¥20.42 | −16.2% |
| May 2026 | CN¥24.37 | −9.5% |
| Apr 2026 | CN¥26.92 | −3.6% |
| Mar 2026 | CN¥27.93 | −4.5% |
| Feb 2026 | CN¥29.24 | −2.5% |
| Jan 2026 | CN¥29.98 | +7.1% |
| Dec 2025 | CN¥28.00 | −16.8% |
| Nov 2025 | CN¥33.65 | +4.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.30Jan 1, 2024
3-Year LowCN¥19.99Jun 26, 2026
Annualized Return−26.0%
Max Drawdown−64.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,056 today (−59.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −59.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.08 | −24.7% |
| 2025 | CN¥28.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥207.88Mar 21, 2022
5-Year LowCN¥19.99Jun 26, 2026
Annualized Return−25.4%
Max Drawdown−90.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,312 today (−76.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −76.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.08 | −24.7% |
| 2025 | CN¥28.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/04 09:00
第三者割当増資
拓新药业集团股份有限公司2026年度向特定对象发行股票募集说明书（注册稿）
拓新药业集团股份有限公司2026年度向特定对象发行股票募集说明书（注册稿）
Delete
No.18
Disclosure
2026/11/04 09:00
第三者割当増資
关于向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
关于向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
Delete
No.17
Disclosure
2026/11/04 09:00
第三者割当増資
中泰证券股份有限公司关于拓新药业集团股份有限公司2026年度向特定对象发行股票之发行保荐书
中泰证券股份有限公司关于拓新药业集团股份有限公司2026年度向特定对象发行股票之发行保荐书
Delete
No.16
Disclosure
2026/11/04 09:00
第三者割当増資
中泰证券股份有限公司关于拓新药业集团股份有限公司2026年度向特定对象发行股票之上市保荐书
中泰证券股份有限公司关于拓新药业集团股份有限公司2026年度向特定对象发行股票之上市保荐书
Delete
No.15
Disclosure
2026/11/02 09:00
第三者割当増資
关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
Delete
No.14
Disclosure
2026/10/28 09:00
変更届
关于子公司变更食品生产许可证的公告
关于子公司变更食品生产许可证的公告
Delete
No.13
Disclosure
2026/10/27 09:00
取締役会決議
第五届董事会第十五次会议决议公告
第五届董事会第十五次会议决议公告
Delete
No.12
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/26 09:00
第三者割当増資
信永中和会计师事务所（特殊普通合伙）关于拓新药业集团股份有限公司2026 年度向特定对象发行股票的审核问询函的回复（豁免版)
信永中和会计师事务所（特殊普通合伙）关于拓新药业集团股份有限公司2026 年度向特定对象发行股票的审核问询函的回复（豁免版)
Delete
No.10
Disclosure
2026/10/26 09:00
第三者割当増資
拓新药业集团股份有限公司2026 年度向特定对象发行股票募集说明书(修订稿)
拓新药业集团股份有限公司2026 年度向特定对象发行股票募集说明书(修订稿)
Delete
No.9
Disclosure
2026/10/26 09:00
第三者割当増資
拓新药业集团股份有限公司与中泰证券股份有限公司关于拓新药业集团股份有限公司申请向特定对象发行股票的审核问询函之回复报告(豁免版)
拓新药业集团股份有限公司与中泰证券股份有限公司关于拓新药业集团股份有限公司申请向特定对象发行股票的审核问询函之回复报告(豁免版)
Delete
No.8
Disclosure
2026/10/26 09:00
第三者割当増資
中泰证券股份有限公司关于拓新药业集团股份有限公司2026 年度向特定对象发行股票之发行保荐书(修订稿)
中泰证券股份有限公司关于拓新药业集团股份有限公司2026 年度向特定对象发行股票之发行保荐书(修订稿)
Delete
No.7
Disclosure
2026/10/26 09:00
第三者割当増資
中泰证券股份有限公司关于拓新药业集团股份有限公司2026 年度向特定对象发行股票之上市保荐书(修订稿)
中泰证券股份有限公司关于拓新药业集团股份有限公司2026 年度向特定对象发行股票之上市保荐书(修订稿)
Delete
No.6
Disclosure
2026/10/26 09:00
第三者割当増資
北京市康达律师事务所关于拓新药业集团股份有限公司2026 年度向特定对象发行股票的补充法律意见书(一)
北京市康达律师事务所关于拓新药业集团股份有限公司2026 年度向特定对象发行股票的补充法律意见书(一)
Delete
No.5
Disclosure
2026/10/26 09:00
第三者割当増資
关于申请向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于申请向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.4
Disclosure
2026/09/30 09:00
株式の買い増し
关于实际控制人、董事、高级管理人员及核心骨干人员增持公司股份计划实施期限过半的进展公告
关于实际控制人、董事、高级管理人员及核心骨干人员增持公司股份计划实施期限过半的进展公告
Delete
No.3
Disclosure
2026/09/22 09:00
上場・売買開始
关于全资子公司甲磺酸沙非胺原料药获得上市申请批准通知书的公告
关于全资子公司甲磺酸沙非胺原料药获得上市申请批准通知书的公告
Delete
No.2
Disclosure
2026/09/21 09:00
保有株の売却
关于持股5%以上的股东股份减持计划完成的公告
关于持股5%以上的股东股份减持计划完成的公告
Delete
No.1
Disclosure
2026/09/18 09:00
大量保有の変動
关于持股5%以上的股东权益变动触及1%刻度的公告
关于持股5%以上的股东权益变动触及1%刻度的公告
Delete
Write on the Tuoxin Pharmaceutical Group Co., Ltd. board
More Chinese stocks in English
- Earth-Panda Advanced Magnetic Material Co., Ltd.688077
- Zhejiang Weigang Technology Co., Ltd.001256
- Shanghai SK Petroleum and Chemical Equipment Corporation Ltd002278
- Hangzhou CNCR-IT Co., Ltd.300250
- Trust Chem Co., Ltd.001335
- Red Phase INC.300427
- YCIC Eco-Technology Co., Ltd.002200
- BlueSword Intelligent Technology Co., Ltd.688557
- Joyware Electronics Co., Ltd300270
- Royal Group Co., Ltd.002329
- Fullink Technology Co., LTD.301067
- Tianjin Jintou State-owned Urban Development Co., Ltd.600322