No.3
Disclosure
2026/11/05 09:00
株価の異常変動
晶华微股票交易异常波动暨风险提示公告
晶华微股票交易异常波动暨风险提示公告
688130 Hangzhou SDIC Microelectronics Inc.晶华微Shanghai Stock Exchange
3 posts
Hangzhou SDIC Microelectronics Inc. (688130) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou SDIC Microelectronics Inc. (688130) Stock Price HistoryNear a 52-week low
Hangzhou SDIC Microelectronics Inc. closed at CN¥14.04 on Nov 6, 2026, −45.4% over 1 month, −38.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.54Oct 8
1-Month LowCN¥14.04Nov 6
1-Week Change−26.1%vs Oct 30
1-Month Change−45.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥5,721 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −42.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.04 | −0.67 | −4.55% |
| Nov 5 (Thu) | CN¥14.71 | +0.65 | +4.62% |
| Nov 4 (Wed) | CN¥14.06 | −1.36 | −8.82% |
| Nov 3 (Tue) | CN¥15.42 | −3.86 | −20.02% |
| Nov 2 (Mon) | CN¥19.28 | +0.28 | +1.47% |
| Oct 30 (Fri) | CN¥19.00 | −1.03 | −5.14% |
| Oct 29 (Thu) | CN¥20.03 | −1.07 | −5.07% |
| Oct 28 (Wed) | CN¥21.10 | +1.29 | +6.51% |
| Oct 27 (Tue) | CN¥19.81 | −1.12 | −5.35% |
| Oct 26 (Mon) | CN¥20.93 | −0.72 | −3.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.51Sep 23
3-Month LowCN¥14.04Nov 6
1-Month Change−45.4%vs Sep 30
3-Month Change−32.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,756 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −32.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.04 | −0.67 | −4.55% |
| Nov 5 (Thu) | CN¥14.71 | +0.65 | +4.62% |
| Nov 4 (Wed) | CN¥14.06 | −1.36 | −8.82% |
| Nov 3 (Tue) | CN¥15.42 | −3.86 | −20.02% |
| Nov 2 (Mon) | CN¥19.28 | +0.28 | +1.47% |
| Oct 30 (Fri) | CN¥19.00 | −1.03 | −5.14% |
| Oct 29 (Thu) | CN¥20.03 | −1.07 | −5.07% |
| Oct 28 (Wed) | CN¥21.10 | +1.29 | +6.51% |
| Oct 27 (Tue) | CN¥19.81 | −1.12 | −5.35% |
| Oct 26 (Mon) | CN¥20.93 | −0.72 | −3.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.63May 20
6-Month LowCN¥14.04Nov 6
3-Month Change−32.4%vs Aug 6
6-Month Change−47.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,241 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.04 | −26.1% |
| Oct 2026 | CN¥19.00 | −26.1% |
| Sep 2026 | CN¥25.70 | +4.5% |
| Aug 2026 | CN¥24.60 | +33.6% |
| Jul 2026 | CN¥18.41 | −34.5% |
| Jun 2026 | CN¥28.12 | +5.8% |
| May 2026 | CN¥26.57 | −2.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.63May 20
52-Week LowCN¥14.04Nov 6
Year to Date−33.0%vs Dec 31
From 52-Week High−54.2%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,126 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −38.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.04 | −26.1% |
| Oct 2026 | CN¥19.00 | −26.1% |
| Sep 2026 | CN¥25.70 | +4.5% |
| Aug 2026 | CN¥24.60 | +33.6% |
| Jul 2026 | CN¥18.41 | −34.5% |
| Jun 2026 | CN¥28.12 | +5.8% |
| May 2026 | CN¥26.57 | −2.0% |
| Apr 2026 | CN¥27.10 | +33.0% |
| Mar 2026 | CN¥20.38 | −17.2% |
| Feb 2026 | CN¥24.61 | +1.2% |
| Jan 2026 | CN¥24.33 | +16.2% |
| Dec 2025 | CN¥20.94 | −8.3% |
| Nov 2025 | CN¥22.83 | +0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.76May 15, 2026
3-Year LowCN¥12.77Sep 9, 2024
Annualized Return−16.4%
Max Drawdown−52.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,833 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.04 | −33.0% |
| 2025 | CN¥20.94 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.86Aug 1, 2022
5-Year LowCN¥12.77Sep 9, 2024
Annualized Return−17.5%
Max Drawdown−66.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,394 today (−56.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved −56.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.04 | −33.0% |
| 2025 | CN¥20.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 09:00
リスク注意喚起
晶华微关于公司及控股股东收到中国证券监督管理委员会立案告知书暨风险提示的公告
晶华微关于公司及控股股东收到中国证券监督管理委员会立案告知书暨风险提示的公告
Delete
No.1
Disclosure
2026/10/30 09:00
第3四半期報告
晶华微2026年第三季度报告
晶华微2026年第三季度报告
Delete
Write on the Hangzhou SDIC Microelectronics Inc. board
More Chinese stocks in English
- Beijing JingPinTeZhuang Science and Technology Co., Ltd.688084
- Jilin Joinature Polymer Co., Ltd.688716
- Lionhead Technology Development Co., Ltd.600539
- Tuoxin Pharmaceutical Group Co., Ltd.301089
- Earth-Panda Advanced Magnetic Material Co., Ltd.688077
- Zhejiang Weigang Technology Co., Ltd.001256
- Shanghai SK Petroleum and Chemical Equipment Corporation Ltd002278
- Hangzhou CNCR-IT Co., Ltd.300250
- Trust Chem Co., Ltd.001335
- Red Phase INC.300427
- YCIC Eco-Technology Co., Ltd.002200
- BlueSword Intelligent Technology Co., Ltd.688557