Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603535 Guangzhou Jiacheng International Logistics Co., Ltd.嘉诚国际Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Jiacheng International Logistics Co., Ltd. (603535) at a glance

Code
603535
Company
Guangzhou Jiacheng International Logistics Co., Ltd.
Local name
嘉诚国际
Market
Shanghai Stock Exchange
Share price
CN¥5.57 -0.13 (-2.28%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Jiacheng International Logistics Co., Ltd. (603535) Stock Price HistoryNear a 52-week low

Guangzhou Jiacheng International Logistics Co., Ltd. closed at CN¥5.57 on Nov 6, 2026, −9.0% over 1 month, −50.7% over 1 year.

2026-10-30 第3四半期報告 2026年第三季度报告CN¥6.73CN¥5.54Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.73Oct 15
1-Month LowCN¥5.54Nov 2
1-Week Change+0.2%vs Oct 30
1-Month Change−9.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,869 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.57−0.13−2.28%
Nov 5 (Thu)CN¥5.70+0.16+2.89%
Nov 4 (Wed)CN¥5.54−0.04−0.72%
Nov 3 (Tue)CN¥5.58+0.04+0.72%
Nov 2 (Mon)CN¥5.54−0.02−0.36%
Oct 30 (Fri)CN¥5.56−0.29−4.96%
Oct 29 (Thu)CN¥5.85−0.10−1.68%
Oct 28 (Wed)CN¥5.95+0.18+3.12%
Oct 27 (Tue)CN¥5.77−0.15−2.53%
Oct 26 (Mon)CN¥5.92+0.06+1.02%
2026-10-30 第3四半期報告 2026年第三季度报告CN¥6.73CN¥5.54Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.73Aug 13
3-Month LowCN¥5.54Nov 2
1-Month Change−9.0%vs Sep 30
3-Month Change−13.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,649 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.57−0.13−2.28%
Nov 5 (Thu)CN¥5.70+0.16+2.89%
Nov 4 (Wed)CN¥5.54−0.04−0.72%
Nov 3 (Tue)CN¥5.58+0.04+0.72%
Nov 2 (Mon)CN¥5.54−0.02−0.36%
Oct 30 (Fri)CN¥5.56−0.29−4.96%
Oct 29 (Thu)CN¥5.85−0.10−1.68%
Oct 28 (Wed)CN¥5.95+0.18+3.12%
Oct 27 (Tue)CN¥5.77−0.15−2.53%
Oct 26 (Mon)CN¥5.92+0.06+1.02%
2026-10-30 第3四半期報告 2026年第三季度报告CN¥8.72CN¥5.54May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.72May 14
6-Month LowCN¥5.54Nov 2
3-Month Change−13.5%vs Aug 6
6-Month Change−31.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,902 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.57+0.2%
Oct 2026CN¥5.56−9.2%
Sep 2026CN¥6.12−4.4%
Aug 2026CN¥6.40+0.9%
Jul 2026CN¥6.34+5.8%
Jun 2026CN¥5.99−17.7%
May 2026CN¥7.28−8.2%
2026-10-30 第3四半期報告 2026年第三季度报告CN¥11.68CN¥5.54Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.68Nov 18
52-Week LowCN¥5.54Nov 2
Year to Date−48.0%vs Dec 31
From 52-Week High−52.3%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,929 today (−50.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −50.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.57+0.2%
Oct 2026CN¥5.56−9.2%
Sep 2026CN¥6.12−4.4%
Aug 2026CN¥6.40+0.9%
Jul 2026CN¥6.34+5.8%
Jun 2026CN¥5.99−17.7%
May 2026CN¥7.28−8.2%
Apr 2026CN¥7.93−5.8%
Mar 2026CN¥8.42−14.9%
Feb 2026CN¥9.89−0.7%
Jan 2026CN¥9.96−7.0%
Dec 2025CN¥10.71+0.3%
Nov 2025CN¥10.68−7.3%
CN¥13.23CN¥5.56Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.23Aug 11, 2025
3-Year LowCN¥5.56Oct 30, 2026
Annualized Return−10.9%
Max Drawdown−58.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,069 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −29.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.57−48.0%
2025CN¥10.71―
CN¥13.23CN¥5.56Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.23Aug 11, 2025
5-Year LowCN¥5.56Oct 30, 2026
Annualized Return−10.8%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,652 today (−43.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −43.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.57−48.0%
2025CN¥10.71―
CN¥16.05CN¥4.75Aug 7, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.05Oct 2020
All-Time LowCN¥4.75Mar 2020
Total Change−39.1%vs Aug 2017
Annualized Return−5.2%

If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥6,087 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved −39.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.57−48.0%
2025CN¥10.71+31.9%
2024CN¥8.12−1.2%
2023CN¥8.22+0.7%
2022CN¥8.16−14.5%
2021CN¥9.54−29.2%
2020CN¥13.46+132.4%
2019CN¥5.79−4.2%
2018CN¥6.05−25.9%
2017CN¥8.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete

Write on the Guangzhou Jiacheng International Logistics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English