Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601956 Hubei Donper Electromechanical Group Co., Ltd.东贝集团Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Donper Electromechanical Group Co., Ltd. (601956) at a glance

Code
601956
Company
Hubei Donper Electromechanical Group Co., Ltd.
Local name
东贝集团
Market
Shanghai Stock Exchange
Share price
CN¥4.96 -0.08 (-1.59%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Donper Electromechanical Group Co., Ltd. (601956) Stock Price History

Hubei Donper Electromechanical Group Co., Ltd. closed at CN¥4.96 on Nov 6, 2026, −1.2% over 1 month, −37.2% over 1 year.

2026-10-24 資産の減損 湖北东贝机电集团股份有限公司关于2026年第三季度计提资产减值损失和信用… / 取締役会決議 湖北东贝机电集团股份有限公司第三届董事会第三次会议决议公告 / 第3四半期報告 湖北东贝机电集团股份有限公司2026年第三季度报告2026-10-29 株価の異常変動 湖北东贝机电集团股份有限公司股票交易异常波动公告2026-11-04 株価の異常変動 湖北东贝机电集团股份有限公司股票交易异常波动公告CN¥6.70CN¥4.96Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.70Oct 29
1-Month LowCN¥4.96Nov 6
1-Week Change−17.7%vs Oct 30
1-Month Change−1.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,986 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.96−0.08−1.59%
Nov 5 (Thu)CN¥5.04−0.02−0.40%
Nov 4 (Wed)CN¥5.06−0.04−0.78%
Nov 3 (Tue)CN¥5.10−0.34−6.25%
Nov 2 (Mon)CN¥5.44−0.59−9.78%
Oct 30 (Fri)CN¥6.03−0.67−10.00%
Oct 29 (Thu)CN¥6.70+0.61+10.02%
Oct 28 (Wed)CN¥6.09+0.55+9.93%
Oct 27 (Tue)CN¥5.54+0.50+9.92%
Oct 26 (Mon)CN¥5.04−0.11−2.14%
2026-09-28 決算説明会 湖北东贝机电集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-24 資産の減損 湖北东贝机电集团股份有限公司关于2026年第三季度计提资产减值损失和信用… / 取締役会決議 湖北东贝机电集团股份有限公司第三届董事会第三次会议决议公告 / 第3四半期報告 湖北东贝机电集团股份有限公司2026年第三季度报告2026-10-29 株価の異常変動 湖北东贝机电集团股份有限公司股票交易异常波动公告2026-11-04 株価の異常変動 湖北东贝机电集团股份有限公司股票交易异常波动公告CN¥6.70CN¥4.71Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.70Oct 29
3-Month LowCN¥4.71Sep 15
1-Month Change−1.2%vs Sep 30
3-Month Change+1.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,164 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +1.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.96−0.08−1.59%
Nov 5 (Thu)CN¥5.04−0.02−0.40%
Nov 4 (Wed)CN¥5.06−0.04−0.78%
Nov 3 (Tue)CN¥5.10−0.34−6.25%
Nov 2 (Mon)CN¥5.44−0.59−9.78%
Oct 30 (Fri)CN¥6.03−0.67−10.00%
Oct 29 (Thu)CN¥6.70+0.61+10.02%
Oct 28 (Wed)CN¥6.09+0.55+9.93%
Oct 27 (Tue)CN¥5.54+0.50+9.92%
Oct 26 (Mon)CN¥5.04−0.11−2.14%
2026-09-28 決算説明会 湖北东贝机电集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-24 資産の減損 湖北东贝机电集团股份有限公司关于2026年第三季度计提资产减值损失和信用… / 取締役会決議 湖北东贝机电集团股份有限公司第三届董事会第三次会议决议公告 / 第3四半期報告 湖北东贝机电集团股份有限公司2026年第三季度报告2026-10-29 株価の異常変動 湖北东贝机电集团股份有限公司股票交易异常波动公告2026-11-04 株価の異常変動 湖北东贝机电集团股份有限公司股票交易异常波动公告CN¥6.70CN¥4.37May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.70Oct 29
6-Month LowCN¥4.37Jul 22
3-Month Change+1.6%vs Aug 6
6-Month Change−16.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,350 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.96−17.7%
Oct 2026CN¥6.03+20.1%
Sep 2026CN¥5.02−0.4%
Aug 2026CN¥5.04+6.8%
Jul 2026CN¥4.72+2.2%
Jun 2026CN¥4.62−11.3%
May 2026CN¥5.21−12.1%
2026-09-28 決算説明会 湖北东贝机电集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-24 資産の減損 湖北东贝机电集团股份有限公司关于2026年第三季度计提资产减值损失和信用… / 取締役会決議 湖北东贝机电集团股份有限公司第三届董事会第三次会议决议公告 / 第3四半期報告 湖北东贝机电集团股份有限公司2026年第三季度报告2026-10-29 株価の異常変動 湖北东贝机电集团股份有限公司股票交易异常波动公告2026-11-04 株価の異常変動 湖北东贝机电集团股份有限公司股票交易异常波动公告CN¥7.90CN¥4.37Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.90Nov 6
52-Week LowCN¥4.37Jul 22
Year to Date−30.4%vs Dec 31
From 52-Week High−37.2%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,278 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −37.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.96−17.7%
Oct 2026CN¥6.03+20.1%
Sep 2026CN¥5.02−0.4%
Aug 2026CN¥5.04+6.8%
Jul 2026CN¥4.72+2.2%
Jun 2026CN¥4.62−11.3%
May 2026CN¥5.21−12.1%
Apr 2026CN¥5.93−9.2%
Mar 2026CN¥6.53−12.0%
Feb 2026CN¥7.42+3.1%
Jan 2026CN¥7.20+1.0%
Dec 2025CN¥7.13−0.8%
Nov 2025CN¥7.19−7.0%
CN¥8.14CN¥3.99Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.14Oct 13, 2025
3-Year LowCN¥3.99Feb 5, 2024
Annualized Return−5.4%
Max Drawdown−45.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,479 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −15.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.96−30.4%
2025CN¥7.13―
CN¥8.14CN¥3.99Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.14Oct 13, 2025
5-Year LowCN¥3.99Feb 5, 2024
Annualized Return−4.8%
Max Drawdown−46.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,823 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −21.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.96−30.4%
2025CN¥7.13―
CN¥9.97CN¥3.99Dec 28, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.97Dec 2020
All-Time LowCN¥3.99Feb 2024
Total Change−50.3%vs Dec 2020
Annualized Return−11.2%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥4,975 today (−50.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −50.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.96−30.4%
2025CN¥7.13+46.1%
2024CN¥4.88−18.3%
2023CN¥5.97+1.4%
2022CN¥5.89−12.9%
2021CN¥6.76−32.2%
2020CN¥9.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
株価の異常変動
湖北东贝机电集团股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
株価の異常変動
湖北东贝机电集团股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
第3四半期報告
湖北东贝机电集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
湖北东贝机电集团股份有限公司第三届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
資産の減損
湖北东贝机电集团股份有限公司关于2026年第三季度计提资产减值损失和信用减值损失的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
決算説明会
湖北东贝机电集团股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Hubei Donper Electromechanical Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English