Tianjin PengLing Group Co., LTD (300375) Stock Discussion Board

300375 Tianjin PengLing Group Co., LTD鹏翎股份Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin PengLing Group Co., LTD (300375) at a glance

Code: 300375
Company: Tianjin PengLing Group Co., LTD
Local name: 鹏翎股份
Market: Shenzhen Stock Exchange
Share price: CN¥3.83 -0.05 (-1.29%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin PengLing Group Co., LTD (300375) Stock Price History

Tianjin PengLing Group Co., LTD closed at CN¥3.83 on Nov 6, 2026, −6.4% over 1 month, −28.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.11Oct 9

1-Month LowCN¥3.68Oct 30

1-Week Change+4.1%vs Oct 30

1-Month Change−6.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,457 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.83	−0.05	−1.29%
Nov 5 (Thu)	CN¥3.88	+0.09	+2.37%
Nov 4 (Wed)	CN¥3.79	+0.09	+2.43%
Nov 3 (Tue)	CN¥3.70	−0.03	−0.80%
Nov 2 (Mon)	CN¥3.73	+0.05	+1.36%
Oct 30 (Fri)	CN¥3.68	−0.12	−3.16%
Oct 29 (Thu)	CN¥3.80	−0.11	−2.81%
Oct 28 (Wed)	CN¥3.91	+0.09	+2.36%
Oct 27 (Tue)	CN¥3.82	−0.09	−2.30%
Oct 26 (Mon)	CN¥3.91	−0.03	−0.76%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.30Sep 2

3-Month LowCN¥3.68Oct 30

1-Month Change−6.4%vs Sep 30

3-Month Change−3.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,672 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.83	−0.05	−1.29%
Nov 5 (Thu)	CN¥3.88	+0.09	+2.37%
Nov 4 (Wed)	CN¥3.79	+0.09	+2.43%
Nov 3 (Tue)	CN¥3.70	−0.03	−0.80%
Nov 2 (Mon)	CN¥3.73	+0.05	+1.36%
Oct 30 (Fri)	CN¥3.68	−0.12	−3.16%
Oct 29 (Thu)	CN¥3.80	−0.11	−2.81%
Oct 28 (Wed)	CN¥3.91	+0.09	+2.36%
Oct 27 (Tue)	CN¥3.82	−0.09	−2.30%
Oct 26 (Mon)	CN¥3.91	−0.03	−0.76%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.07May 19

6-Month LowCN¥3.65Jul 22

3-Month Change−3.3%vs Aug 6

6-Month Change−21.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,832 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.83	+4.1%
Oct 2026	CN¥3.68	−10.0%
Sep 2026	CN¥4.09	−3.3%
Aug 2026	CN¥4.23	+9.0%
Jul 2026	CN¥3.88	−5.4%
Jun 2026	CN¥4.10	−4.4%
May 2026	CN¥4.29	−10.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.14Dec 11

52-Week LowCN¥3.65Jul 22

Year to Date−27.2%vs Dec 31

From 52-Week High−37.6%Dec 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,132 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.83	+4.1%
Oct 2026	CN¥3.68	−10.0%
Sep 2026	CN¥4.09	−3.3%
Aug 2026	CN¥4.23	+9.0%
Jul 2026	CN¥3.88	−5.4%
Jun 2026	CN¥4.10	−4.4%
May 2026	CN¥4.29	−10.8%
Apr 2026	CN¥4.81	+0.6%
Mar 2026	CN¥4.78	−19.3%
Feb 2026	CN¥5.92	+6.9%
Jan 2026	CN¥5.54	+5.3%
Dec 2025	CN¥5.26	−0.2%
Nov 2025	CN¥5.27	+4.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.83Nov 13, 2023

3-Year LowCN¥3.41Feb 5, 2024

Annualized Return−12.3%

Max Drawdown−50.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,755 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −32.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.83	−27.2%
2025	CN¥5.26	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥6.96Oct 23, 2023

5-Year LowCN¥3.38Apr 17, 2023

Annualized Return−2.7%

Max Drawdown−51.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,705 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −13.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.83	−27.2%
2025	CN¥5.26	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.33May 2015

All-Time LowCN¥3.00Jan 2019

Total Change−25.0%vs Feb 2014

Annualized Return−2.2%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥7,501 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved −25.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.83	−27.2%
2025	CN¥5.26	+14.1%
2024	CN¥4.61	−16.6%
2023	CN¥5.53	+56.7%
2022	CN¥3.53	−20.1%
2021	CN¥4.42	−10.7%
2020	CN¥4.95	+40.6%
2019	CN¥3.52	+10.6%
2018	CN¥3.18	−50.0%
2017	CN¥6.37	−18.2%
2016	CN¥7.78	−0.6%
2015	CN¥7.82	+20.5%
2014	CN¥6.49	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.