No.14
Disclosure
2026/11/05 09:00
債務保証
上海雪榕生物科技股份有限公司关于2026年度担保额度预计的进展公告
上海雪榕生物科技股份有限公司关于2026年度担保额度预计的进展公告
300511 Shanghai Xuerong Biotechnology Co., Ltd.雪榕生物Shenzhen Stock Exchange
14 posts
Shanghai Xuerong Biotechnology Co., Ltd. (300511) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Xuerong Biotechnology Co., Ltd. (300511) Stock Price History
Shanghai Xuerong Biotechnology Co., Ltd. closed at CN¥4.33 on Nov 6, 2026, −11.1% over 1 month, −41.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.97Oct 9
1-Month LowCN¥3.97Oct 30
1-Week Change+9.1%vs Oct 30
1-Month Change−11.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,021 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.33 | +0.09 | +2.12% |
| Nov 5 (Thu) | CN¥4.24 | −0.07 | −1.62% |
| Nov 4 (Wed) | CN¥4.31 | +0.29 | +7.21% |
| Nov 3 (Tue) | CN¥4.02 | −0.01 | −0.25% |
| Nov 2 (Mon) | CN¥4.03 | +0.06 | +1.51% |
| Oct 30 (Fri) | CN¥3.97 | −0.11 | −2.70% |
| Oct 29 (Thu) | CN¥4.08 | −0.07 | −1.69% |
| Oct 28 (Wed) | CN¥4.15 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.15 | −0.11 | −2.58% |
| Oct 26 (Mon) | CN¥4.26 | −0.06 | −1.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.39Aug 18
3-Month LowCN¥3.97Oct 30
1-Month Change−11.1%vs Sep 30
3-Month Change−18.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,154 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.33 | +0.09 | +2.12% |
| Nov 5 (Thu) | CN¥4.24 | −0.07 | −1.62% |
| Nov 4 (Wed) | CN¥4.31 | +0.29 | +7.21% |
| Nov 3 (Tue) | CN¥4.02 | −0.01 | −0.25% |
| Nov 2 (Mon) | CN¥4.03 | +0.06 | +1.51% |
| Oct 30 (Fri) | CN¥3.97 | −0.11 | −2.70% |
| Oct 29 (Thu) | CN¥4.08 | −0.07 | −1.69% |
| Oct 28 (Wed) | CN¥4.15 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.15 | −0.11 | −2.58% |
| Oct 26 (Mon) | CN¥4.26 | −0.06 | −1.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.04May 6
6-Month LowCN¥3.97Oct 30
3-Month Change−18.5%vs Aug 6
6-Month Change−46.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,386 today (−46.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −46.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.33 | +9.1% |
| Oct 2026 | CN¥3.97 | −18.5% |
| Sep 2026 | CN¥4.87 | −11.0% |
| Aug 2026 | CN¥5.47 | +6.2% |
| Jul 2026 | CN¥5.15 | +2.4% |
| Jun 2026 | CN¥5.03 | −15.5% |
| May 2026 | CN¥5.95 | −25.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.24Apr 29
52-Week LowCN¥3.97Oct 30
Year to Date−30.6%vs Dec 31
From 52-Week High−47.5%Apr 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,820 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.33 | +9.1% |
| Oct 2026 | CN¥3.97 | −18.5% |
| Sep 2026 | CN¥4.87 | −11.0% |
| Aug 2026 | CN¥5.47 | +6.2% |
| Jul 2026 | CN¥5.15 | +2.4% |
| Jun 2026 | CN¥5.03 | −15.5% |
| May 2026 | CN¥5.95 | −25.9% |
| Apr 2026 | CN¥8.03 | +15.9% |
| Mar 2026 | CN¥6.93 | −4.7% |
| Feb 2026 | CN¥7.27 | +18.2% |
| Jan 2026 | CN¥6.15 | −1.4% |
| Dec 2025 | CN¥6.24 | −13.3% |
| Nov 2025 | CN¥7.20 | +2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.03Apr 30, 2026
3-Year LowCN¥2.52Jul 22, 2024
Annualized Return−9.3%
Max Drawdown−56.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,453 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −25.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.33 | −30.6% |
| 2025 | CN¥6.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.72Jan 10, 2022
5-Year LowCN¥2.52Jul 22, 2024
Annualized Return−10.6%
Max Drawdown−71.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,705 today (−43.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −43.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.33 | −30.6% |
| 2025 | CN¥6.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.38Jun 2016
All-Time LowCN¥2.59Jun 2024
Total Change−81.5%vs Jun 2016
Annualized Return−14.9%
If you had invested CN¥10,000 in Jun 2016, it would be worth CN¥1,852 today (−81.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved −81.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.33 | −30.6% |
| 2025 | CN¥6.24 | +79.8% |
| 2024 | CN¥3.47 | −35.1% |
| 2023 | CN¥5.35 | −17.1% |
| 2022 | CN¥6.45 | −14.9% |
| 2021 | CN¥7.58 | −41.9% |
| 2020 | CN¥13.05 | +92.8% |
| 2019 | CN¥6.77 | +13.4% |
| 2018 | CN¥5.97 | −53.1% |
| 2017 | CN¥12.72 | −25.0% |
| 2016 | CN¥16.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/03 09:00
株式の買い増し
上海雪榕生物科技股份有限公司关于实际控制人及控股股东增持股份计划的公告
上海雪榕生物科技股份有限公司关于实际控制人及控股股东增持股份计划的公告
Delete
No.12
Disclosure
2026/10/27 09:00
資産の減損
上海雪榕生物科技股份有限公司关于2026年前三季度计提存货跌价准备的公告
上海雪榕生物科技股份有限公司关于2026年前三季度计提存货跌价准备的公告
Delete
No.11
Disclosure
2026/10/27 09:00
取締役会決議
上海雪榕生物科技股份有限公司第六届董事会第十三次会议决议公告
上海雪榕生物科技股份有限公司第六届董事会第十三次会议决议公告
Delete
No.10
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/12 09:00
株主総会
上海君澜律师事务所关于上海雪榕生物科技股份有限公司2026年第五次临时股东会的法律意见书
上海君澜律师事务所关于上海雪榕生物科技股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/10/12 09:00
株主総会決議
上海雪榕生物科技股份有限公司2026年第五次临时股东会决议公告
上海雪榕生物科技股份有限公司2026年第五次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/09 09:00
債務保証
上海雪榕生物科技股份有限公司关于子公司为子公司提供担保的公告
上海雪榕生物科技股份有限公司关于子公司为子公司提供担保的公告
Delete
No.6
Disclosure
2026/09/29 09:00
債務保証
上海雪榕生物科技股份有限公司关于2026年度担保额度预计的进展公告
上海雪榕生物科技股份有限公司关于2026年度担保额度预计的进展公告
Delete
No.5
Disclosure
2026/09/23 09:00
株主総会の招集
上海雪榕生物科技股份有限公司关于召开2026年第五次临时股东会的通知
上海雪榕生物科技股份有限公司关于召开2026年第五次临时股东会的通知
Delete
No.4
Disclosure
2026/09/23 09:00
取締役会決議
上海雪榕生物科技股份有限公司第六届董事会第十二次会议决议公告
上海雪榕生物科技股份有限公司第六届董事会第十二次会议决议公告
Delete
No.3
Disclosure
2026/09/18 09:00
債務保証
上海雪榕生物科技股份有限公司关于子公司为子公司提供担保暨2026年度担保额度预计的进展公告
上海雪榕生物科技股份有限公司关于子公司为子公司提供担保暨2026年度担保额度预计的进展公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
国浩律师（上海）事务所关于上海雪榕生物科技股份有限公司2026年第四次临时股东会的法律意见书
国浩律师（上海）事务所关于上海雪榕生物科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会決議
上海雪榕生物科技股份有限公司2026年第四次临时股东会决议公告
上海雪榕生物科技股份有限公司2026年第四次临时股东会决议公告
Delete
Write on the Shanghai Xuerong Biotechnology Co., Ltd. board
More Chinese stocks in English
- Hubei Donper Electromechanical Group Co., Ltd.601956
- Guangdong Zhengye Technology Co., Ltd.300410
- XIN HEE CO., LTD.003016
- HANGZHOU HOTA M&E HOLDINGS CO., LTD.001225
- ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD.300452
- Hangzhou SDIC Microelectronics Inc.688130
- Beijing JingPinTeZhuang Science and Technology Co., Ltd.688084
- Jilin Joinature Polymer Co., Ltd.688716
- Lionhead Technology Development Co., Ltd.600539
- Tuoxin Pharmaceutical Group Co., Ltd.301089
- Earth-Panda Advanced Magnetic Material Co., Ltd.688077
- Zhejiang Weigang Technology Co., Ltd.001256