Jiangsu Teeyer Intelligent Equipment Co., LTD (603273) Stock Discussion Board

603273 Jiangsu Teeyer Intelligent Equipment Co., LTD天元智能Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Teeyer Intelligent Equipment Co., LTD (603273) at a glance

Code: 603273
Company: Jiangsu Teeyer Intelligent Equipment Co., LTD
Local name: 天元智能
Market: Shanghai Stock Exchange
Share price: CN¥15.07 -0.54 (-3.46%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Teeyer Intelligent Equipment Co., LTD (603273) Stock Price History

Jiangsu Teeyer Intelligent Equipment Co., LTD closed at CN¥15.07 on Nov 6, 2026, +3.8% over 1 month, −22.0% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.77Nov 4

1-Month LowCN¥13.37Oct 15

1-Week Change−3.4%vs Oct 30

1-Month Change+3.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,436 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥15.07	−0.54	−3.46%
Nov 5 (Thu)	CN¥15.61	−0.16	−1.01%
Nov 4 (Wed)	CN¥15.77	+0.88	+5.91%
Nov 3 (Tue)	CN¥14.89	−0.28	−1.85%
Nov 2 (Mon)	CN¥15.17	−0.43	−2.76%
Oct 30 (Fri)	CN¥15.60	+1.42	+10.01%
Oct 29 (Thu)	CN¥14.18	−0.99	−6.53%
Oct 28 (Wed)	CN¥15.17	+0.06	+0.40%
Oct 27 (Tue)	CN¥15.11	−0.23	−1.50%
Oct 26 (Mon)	CN¥15.34	−0.31	−1.98%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.77Nov 4

3-Month LowCN¥13.37Oct 15

1-Month Change+3.8%vs Sep 30

3-Month Change+7.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,711 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +7.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥15.07	−0.54	−3.46%
Nov 5 (Thu)	CN¥15.61	−0.16	−1.01%
Nov 4 (Wed)	CN¥15.77	+0.88	+5.91%
Nov 3 (Tue)	CN¥14.89	−0.28	−1.85%
Nov 2 (Mon)	CN¥15.17	−0.43	−2.76%
Oct 30 (Fri)	CN¥15.60	+1.42	+10.01%
Oct 29 (Thu)	CN¥14.18	−0.99	−6.53%
Oct 28 (Wed)	CN¥15.17	+0.06	+0.40%
Oct 27 (Tue)	CN¥15.11	−0.23	−1.50%
Oct 26 (Mon)	CN¥15.34	−0.31	−1.98%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥18.30May 8

6-Month LowCN¥12.43Jul 22

3-Month Change+7.1%vs Aug 6

6-Month Change−16.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,396 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.07	−3.4%
Oct 2026	CN¥15.60	+7.4%
Sep 2026	CN¥14.52	−3.6%
Aug 2026	CN¥15.06	+11.3%
Jul 2026	CN¥13.53	+4.5%
Jun 2026	CN¥12.95	−13.6%
May 2026	CN¥14.98	−16.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.99Dec 31

52-Week LowCN¥12.43Jul 22

Year to Date−28.2%vs Dec 31

From 52-Week High−28.2%Dec 31

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,796 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.07	−3.4%
Oct 2026	CN¥15.60	+7.4%
Sep 2026	CN¥14.52	−3.6%
Aug 2026	CN¥15.06	+11.3%
Jul 2026	CN¥13.53	+4.5%
Jun 2026	CN¥12.95	−13.6%
May 2026	CN¥14.98	−16.4%
Apr 2026	CN¥17.91	−2.1%
Mar 2026	CN¥18.30	−5.2%
Feb 2026	CN¥19.31	+2.1%
Jan 2026	CN¥18.91	−9.9%
Dec 2025	CN¥20.99	+10.4%
Nov 2025	CN¥19.02	−0.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥31.00Mar 4, 2024

3-Year LowCN¥12.59Jul 24, 2026

Annualized Return−20.8%

Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,959 today (−50.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −50.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.07	−28.2%
2025	CN¥20.99	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.