Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688070 Chengdu JOUAV Automation Tech Co., Ltd.纵横股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu JOUAV Automation Tech Co., Ltd. (688070) at a glance

Code
688070
Company
Chengdu JOUAV Automation Tech Co., Ltd.
Local name
纵横股份
Market
Shanghai Stock Exchange
Share price
CN¥30.09 -0.21 (-0.69%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu JOUAV Automation Tech Co., Ltd. (688070) Stock Price History

Chengdu JOUAV Automation Tech Co., Ltd. closed at CN¥30.09 on Nov 6, 2026, −14.9% over 1 month, −42.2% over 1 year.

2026-10-31 第3四半期報告 2026年第三季度报告2026-11-04 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥35.51CN¥28.36Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.51Oct 19
1-Month LowCN¥28.36Oct 30
1-Week Change+6.1%vs Oct 30
1-Month Change−14.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,977 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥30.09−0.21−0.69%
Nov 5 (Thu)CN¥30.30+0.47+1.58%
Nov 4 (Wed)CN¥29.83+1.08+3.76%
Nov 3 (Tue)CN¥28.75−0.50−1.71%
Nov 2 (Mon)CN¥29.25+0.89+3.14%
Oct 30 (Fri)CN¥28.36−2.10−6.89%
Oct 29 (Thu)CN¥30.46−0.89−2.84%
Oct 28 (Wed)CN¥31.35+1.29+4.29%
Oct 27 (Tue)CN¥30.06−2.44−7.51%
Oct 26 (Mon)CN¥32.50+0.20+0.62%
2026-09-15 株主総会 北京金杜（成都）律师事务所关于成都纵横自动化技术股份有限公司2026年第二… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-31 第3四半期報告 2026年第三季度报告2026-11-04 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥37.09CN¥28.36Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.09Aug 18
3-Month LowCN¥28.36Oct 30
1-Month Change−14.9%vs Sep 30
3-Month Change−12.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,778 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥30.09−0.21−0.69%
Nov 5 (Thu)CN¥30.30+0.47+1.58%
Nov 4 (Wed)CN¥29.83+1.08+3.76%
Nov 3 (Tue)CN¥28.75−0.50−1.71%
Nov 2 (Mon)CN¥29.25+0.89+3.14%
Oct 30 (Fri)CN¥28.36−2.10−6.89%
Oct 29 (Thu)CN¥30.46−0.89−2.84%
Oct 28 (Wed)CN¥31.35+1.29+4.29%
Oct 27 (Tue)CN¥30.06−2.44−7.51%
Oct 26 (Mon)CN¥32.50+0.20+0.62%
2026-09-15 株主総会 北京金杜（成都）律师事务所关于成都纵横自动化技术股份有限公司2026年第二… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-31 第3四半期報告 2026年第三季度报告2026-11-04 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥48.41CN¥28.36May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥48.41May 20
6-Month LowCN¥28.36Oct 30
3-Month Change−12.2%vs Aug 6
6-Month Change−33.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,688 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.09+6.1%
Oct 2026CN¥28.36−19.8%
Sep 2026CN¥35.37+1.1%
Aug 2026CN¥35.00+8.0%
Jul 2026CN¥32.42−13.2%
Jun 2026CN¥37.33−9.9%
May 2026CN¥41.43−8.9%
2026-09-15 株主総会 北京金杜（成都）律师事务所关于成都纵横自动化技术股份有限公司2026年第二… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-31 第3四半期報告 2026年第三季度报告2026-11-04 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥68.00CN¥28.36Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥68.00Mar 2
52-Week LowCN¥28.36Oct 30
Year to Date−45.7%vs Dec 31
From 52-Week High−55.8%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,781 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −42.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.09+6.1%
Oct 2026CN¥28.36−19.8%
Sep 2026CN¥35.37+1.1%
Aug 2026CN¥35.00+8.0%
Jul 2026CN¥32.42−13.2%
Jun 2026CN¥37.33−9.9%
May 2026CN¥41.43−8.9%
Apr 2026CN¥45.50−3.1%
Mar 2026CN¥46.94−21.5%
Feb 2026CN¥59.80−7.3%
Jan 2026CN¥64.50+16.4%
Dec 2025CN¥55.40+6.2%
Nov 2025CN¥52.15−1.0%
CN¥64.50CN¥20.99Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.50Jan 30, 2026
3-Year LowCN¥20.99Feb 5, 2024
Annualized Return−6.1%
Max Drawdown−57.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,292 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.09−45.7%
2025CN¥55.40―
CN¥69.00CN¥20.02Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥69.00Aug 15, 2022
5-Year LowCN¥20.02Apr 25, 2022
Annualized Return−3.0%
Max Drawdown−69.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,592 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −14.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.09−45.7%
2025CN¥55.40―
CN¥69.00CN¥20.02Feb 8, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥69.00Aug 2022
All-Time LowCN¥20.02Apr 2022
Total Change−45.3%vs Feb 2021
Annualized Return−10.0%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥5,470 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved −45.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.09−45.7%
2025CN¥55.40+75.5%
2024CN¥31.57−7.9%
2023CN¥34.29−18.9%
2022CN¥42.27+25.2%
2021CN¥33.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/04 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
北京金杜（成都）律师事务所关于成都纵横自动化技术股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete

Write on the Chengdu JOUAV Automation Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English