Shanghai Yahong Moulding Co., Ltd (603159) Stock Discussion Board

603159 Shanghai Yahong Moulding Co., Ltd上海亚虹Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Yahong Moulding Co., Ltd (603159) at a glance

Code: 603159
Company: Shanghai Yahong Moulding Co., Ltd
Local name: 上海亚虹
Market: Shanghai Stock Exchange
Share price: CN¥19.98 -0.12 (-0.60%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Yahong Moulding Co., Ltd (603159) Stock Price History

Shanghai Yahong Moulding Co., Ltd closed at CN¥19.98 on Nov 6, 2026, −10.7% over 1 month, −19.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.27Oct 8

1-Month LowCN¥19.31Nov 3

1-Week Change+1.5%vs Oct 30

1-Month Change−10.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,972 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥19.98	−0.12	−0.60%
Nov 5 (Thu)	CN¥20.10	+0.38	+1.93%
Nov 4 (Wed)	CN¥19.72	+0.41	+2.12%
Nov 3 (Tue)	CN¥19.31	−0.14	−0.72%
Nov 2 (Mon)	CN¥19.45	−0.23	−1.17%
Oct 30 (Fri)	CN¥19.68	−1.18	−5.66%
Oct 28 (Wed)	CN¥20.86	−0.04	−0.19%
Oct 27 (Tue)	CN¥20.90	−0.95	−4.35%
Oct 26 (Mon)	CN¥21.85	+1.22	+5.91%
Oct 23 (Fri)	CN¥20.63	+0.00	+0.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥24.54Aug 28

3-Month LowCN¥19.15Aug 6

1-Month Change−10.7%vs Sep 30

3-Month Change+4.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,433 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥19.98	−0.12	−0.60%
Nov 5 (Thu)	CN¥20.10	+0.38	+1.93%
Nov 4 (Wed)	CN¥19.72	+0.41	+2.12%
Nov 3 (Tue)	CN¥19.31	−0.14	−0.72%
Nov 2 (Mon)	CN¥19.45	−0.23	−1.17%
Oct 30 (Fri)	CN¥19.68	−1.18	−5.66%
Oct 28 (Wed)	CN¥20.86	−0.04	−0.19%
Oct 27 (Tue)	CN¥20.90	−0.95	−4.35%
Oct 26 (Mon)	CN¥21.85	+1.22	+5.91%
Oct 23 (Fri)	CN¥20.63	+0.00	+0.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥28.97May 22

6-Month LowCN¥16.59Jun 29

3-Month Change+4.3%vs Aug 6

6-Month Change−20.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,935 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.98	+1.5%
Oct 2026	CN¥19.68	−12.1%
Sep 2026	CN¥22.38	−8.3%
Aug 2026	CN¥24.40	+38.2%
Jul 2026	CN¥17.66	+2.3%
Jun 2026	CN¥17.27	−34.2%
May 2026	CN¥26.26	+1.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥29.36Jan 23

52-Week LowCN¥16.59Jun 29

Year to Date−22.3%vs Dec 31

From 52-Week High−31.9%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,037 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −19.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.98	+1.5%
Oct 2026	CN¥19.68	−12.1%
Sep 2026	CN¥22.38	−8.3%
Aug 2026	CN¥24.40	+38.2%
Jul 2026	CN¥17.66	+2.3%
Jun 2026	CN¥17.27	−34.2%
May 2026	CN¥26.26	+1.8%
Apr 2026	CN¥25.80	+4.2%
Mar 2026	CN¥24.75	−6.7%
Feb 2026	CN¥26.52	−1.6%
Jan 2026	CN¥26.96	+4.9%
Dec 2025	CN¥25.71	+7.9%
Nov 2025	CN¥23.82	−6.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥29.36Jan 23, 2026

3-Year LowCN¥9.06Sep 9, 2024

Annualized Return+6.9%

Max Drawdown−45.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,220 today (+22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +22.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.98	−22.3%
2025	CN¥25.71	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥29.36Jan 23, 2026

5-Year LowCN¥9.06Sep 9, 2024

Annualized Return+3.9%

Max Drawdown−47.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,102 today (+21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +21.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.98	−22.3%
2025	CN¥25.71	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥57.49Dec 2016

All-Time LowCN¥9.77Aug 2024

Total Change−38.9%vs Sep 2016

Annualized Return−4.7%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥6,114 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −38.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.98	−22.3%
2025	CN¥25.71	+65.7%
2024	CN¥15.52	−5.4%
2023	CN¥16.40	+25.8%
2022	CN¥13.04	−16.8%
2021	CN¥15.67	+40.9%
2020	CN¥11.12	−3.9%
2019	CN¥11.57	−8.6%
2018	CN¥12.66	−28.9%
2017	CN¥17.80	−69.0%
2016	CN¥57.49	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Shanghai Yahong Moulding Co., Ltd in Kabutaro's Daily Blog

Sep 17, 2026 China Stock of the Day: Shanghai Yahong <603159>, a Shanghai-based manufacturer and seller of molds and dies, was the Chinese stock most talked about online on September 17, 2026.

Days when Kabutaro's daily blog featured this stock.