Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688607 CareRay Digital Medical Technology Co., Ltd.康众科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

CareRay Digital Medical Technology Co., Ltd. (688607) at a glance

Code
688607
Company
CareRay Digital Medical Technology Co., Ltd.
Local name
康众科技
Market
Shanghai Stock Exchange
Share price
CN¥36.25 +0.23 (+0.64%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CareRay Digital Medical Technology Co., Ltd. (688607) Stock Price History

CareRay Digital Medical Technology Co., Ltd. closed at CN¥36.25 on Nov 6, 2026, +2.0% over 1 month, +21.6% over 1 year.

2026-10-13 株式の買い増し 康众科技关于董事、高级管理人员增持股份计划公告2026-10-29 第3四半期報告 康众科技2026年第三季度报告 / 資産の減損 康众科技关于计提资产减值准备的公告CN¥36.40CN¥31.00Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.40Oct 9
1-Month LowCN¥31.00Oct 27
1-Week Change+11.0%vs Oct 30
1-Month Change+2.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,287 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥36.25+0.23+0.64%
Nov 5 (Thu)CN¥36.02+1.36+3.92%
Nov 4 (Wed)CN¥34.66+1.60+4.84%
Nov 3 (Tue)CN¥33.06−0.75−2.22%
Nov 2 (Mon)CN¥33.81+1.15+3.52%
Oct 30 (Fri)CN¥32.66−0.29−0.88%
Oct 29 (Thu)CN¥32.95−1.23−3.60%
Oct 28 (Wed)CN¥34.18+3.18+10.26%
Oct 27 (Tue)CN¥31.00−1.69−5.17%
Oct 26 (Mon)CN¥32.69−1.20−3.54%
2026-09-19 役員の選任 康众科技关于聘任董事会秘书的公告2026-10-13 株式の買い増し 康众科技关于董事、高级管理人员增持股份计划公告2026-10-29 第3四半期報告 康众科技2026年第三季度报告 / 資産の減損 康众科技关于计提资产减值准备的公告CN¥49.10CN¥31.00Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.10Aug 12
3-Month LowCN¥31.00Oct 27
1-Month Change+2.0%vs Sep 30
3-Month Change−18.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,130 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −18.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥36.25+0.23+0.64%
Nov 5 (Thu)CN¥36.02+1.36+3.92%
Nov 4 (Wed)CN¥34.66+1.60+4.84%
Nov 3 (Tue)CN¥33.06−0.75−2.22%
Nov 2 (Mon)CN¥33.81+1.15+3.52%
Oct 30 (Fri)CN¥32.66−0.29−0.88%
Oct 29 (Thu)CN¥32.95−1.23−3.60%
Oct 28 (Wed)CN¥34.18+3.18+10.26%
Oct 27 (Tue)CN¥31.00−1.69−5.17%
Oct 26 (Mon)CN¥32.69−1.20−3.54%
2026-09-19 役員の選任 康众科技关于聘任董事会秘书的公告2026-10-13 株式の買い増し 康众科技关于董事、高级管理人员增持股份计划公告2026-10-29 第3四半期報告 康众科技2026年第三季度报告 / 資産の減損 康众科技关于计提资产减值准备的公告CN¥72.00CN¥31.00May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥72.00May 7
6-Month LowCN¥31.00Oct 27
3-Month Change−18.7%vs Aug 6
6-Month Change−47.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,254 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −47.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥36.25+11.0%
Oct 2026CN¥32.66−8.1%
Sep 2026CN¥35.55−13.8%
Aug 2026CN¥41.22+6.6%
Jul 2026CN¥38.68−24.2%
Jun 2026CN¥51.00−12.8%
May 2026CN¥58.50−11.4%
2026-09-19 役員の選任 康众科技关于聘任董事会秘书的公告2026-10-13 株式の買い増し 康众科技关于董事、高级管理人员增持股份计划公告2026-10-29 第3四半期報告 康众科技2026年第三季度报告 / 資産の減損 康众科技关于计提资产减值准备的公告CN¥72.00CN¥28.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥72.00May 7
52-Week LowCN¥28.45Nov 21
Year to Date−15.3%vs Dec 31
From 52-Week High−49.7%May 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,160 today (+21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +21.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥36.25+11.0%
Oct 2026CN¥32.66−8.1%
Sep 2026CN¥35.55−13.8%
Aug 2026CN¥41.22+6.6%
Jul 2026CN¥38.68−24.2%
Jun 2026CN¥51.00−12.8%
May 2026CN¥58.50−11.4%
Apr 2026CN¥66.03+11.0%
Mar 2026CN¥59.48+11.8%
Feb 2026CN¥53.20−16.3%
Jan 2026CN¥63.58+48.6%
Dec 2025CN¥42.80+36.6%
Nov 2025CN¥31.34+6.4%
CN¥68.60CN¥9.95Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥68.60May 8, 2026
3-Year LowCN¥9.95Aug 19, 2024
Annualized Return+21.7%
Max Drawdown−52.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,008 today (+80.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +80.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥36.25−15.3%
2025CN¥42.80―
CN¥68.60CN¥9.95Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.60May 8, 2026
5-Year LowCN¥9.95Aug 19, 2024
Annualized Return−0.4%
Max Drawdown−76.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,811 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −1.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥36.25−15.3%
2025CN¥42.80―
CN¥68.60CN¥9.95Feb 1, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥68.60May 2026
All-Time LowCN¥9.95Aug 2024
Total Change−10.3%vs Feb 2021
Annualized Return−1.9%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥8,973 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved −10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥36.25−15.3%
2025CN¥42.80+235.4%
2024CN¥12.76−37.4%
2023CN¥20.38+7.5%
2022CN¥18.95−50.1%
2021CN¥37.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
資産の減損
康众科技关于计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
康众科技2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
株式の買い増し
康众科技关于董事、高级管理人员增持股份计划公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
役員の選任
康众科技关于聘任董事会秘书的公告

📄 Open the filing

Delete

Write on the CareRay Digital Medical Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English