SHANGHAI FUDAN FORWARD S&T CO., LTD. (600624) Stock Discussion Board

600624 SHANGHAI FUDAN FORWARD S&T CO., LTD.ST复华Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI FUDAN FORWARD S&T CO., LTD. (600624) at a glance

Code: 600624
Company: SHANGHAI FUDAN FORWARD S&T CO., LTD.
Local name: ST复华
Market: Shanghai Stock Exchange
Share price: CN¥4.42 +0.14 (+3.27%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI FUDAN FORWARD S&T CO., LTD. (600624) Stock Price History

SHANGHAI FUDAN FORWARD S&T CO., LTD. closed at CN¥4.42 on Nov 6, 2026, −4.1% over 1 month, −25.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.69Oct 8

1-Month LowCN¥4.11Oct 19

1-Week Change+6.3%vs Oct 30

1-Month Change−4.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,424 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.42	+0.14	+3.27%
Nov 5 (Thu)	CN¥4.28	+0.14	+3.38%
Nov 3 (Tue)	CN¥4.14	−0.04	−0.96%
Nov 2 (Mon)	CN¥4.18	+0.02	+0.48%
Oct 30 (Fri)	CN¥4.16	−0.14	−3.26%
Oct 29 (Thu)	CN¥4.30	−0.04	−0.92%
Oct 28 (Wed)	CN¥4.34	+0.06	+1.40%
Oct 27 (Tue)	CN¥4.28	−0.06	−1.38%
Oct 26 (Mon)	CN¥4.34	+0.15	+3.58%
Oct 23 (Fri)	CN¥4.19	+0.06	+1.45%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.80Sep 22

3-Month LowCN¥3.95Aug 7

1-Month Change−4.1%vs Sep 30

3-Month Change+11.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,162 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +11.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.42	+0.14	+3.27%
Nov 5 (Thu)	CN¥4.28	+0.14	+3.38%
Nov 3 (Tue)	CN¥4.14	−0.04	−0.96%
Nov 2 (Mon)	CN¥4.18	+0.02	+0.48%
Oct 30 (Fri)	CN¥4.16	−0.14	−3.26%
Oct 29 (Thu)	CN¥4.30	−0.04	−0.92%
Oct 28 (Wed)	CN¥4.34	+0.06	+1.40%
Oct 27 (Tue)	CN¥4.28	−0.06	−1.38%
Oct 26 (Mon)	CN¥4.34	+0.15	+3.58%
Oct 23 (Fri)	CN¥4.19	+0.06	+1.45%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.80Sep 22

6-Month LowCN¥3.26Jun 30

3-Month Change+11.6%vs Aug 6

6-Month Change−4.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,567 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −4.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.42	+6.3%
Oct 2026	CN¥4.16	−9.8%
Sep 2026	CN¥4.61	+2.9%
Aug 2026	CN¥4.48	+19.5%
Jul 2026	CN¥3.75	+15.0%
Jun 2026	CN¥3.26	−22.4%
May 2026	CN¥4.20	−9.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.15Nov 14

52-Week LowCN¥3.26Jun 30

Year to Date−16.4%vs Dec 31

From 52-Week High−28.1%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,454 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.42	+6.3%
Oct 2026	CN¥4.16	−9.8%
Sep 2026	CN¥4.61	+2.9%
Aug 2026	CN¥4.48	+19.5%
Jul 2026	CN¥3.75	+15.0%
Jun 2026	CN¥3.26	−22.4%
May 2026	CN¥4.20	−9.1%
Apr 2026	CN¥4.62	−0.4%
Mar 2026	CN¥4.64	−13.8%
Feb 2026	CN¥5.38	+2.5%
Jan 2026	CN¥5.25	−0.8%
Dec 2025	CN¥5.29	−8.3%
Nov 2025	CN¥5.77	−1.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.81Dec 16, 2024

3-Year LowCN¥2.81Aug 19, 2024

Annualized Return−8.9%

Max Drawdown−62.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,568 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −24.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.42	−16.4%
2025	CN¥5.29	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥8.81Dec 16, 2024

5-Year LowCN¥2.81Aug 19, 2024

Annualized Return−7.8%

Max Drawdown−62.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,677 today (−33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −33.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.42	−16.4%
2025	CN¥5.29	―

Price1-year MA2-year MA

All-Time HighCN¥13.35Oct 2015

All-Time LowCN¥0.64Jul 1994

Total Change+92.7%vs Feb 1993

Annualized Return+2.0%

If you had invested CN¥10,000 in Feb 1993, it would be worth CN¥19,268 today (+92.7%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.42	−16.4%
2025	CN¥5.29	−19.5%
2024	CN¥6.57	+15.1%
2023	CN¥5.71	−0.2%
2022	CN¥5.72	−17.5%
2021	CN¥6.93	−11.5%
2020	CN¥7.83	−19.2%
2019	CN¥9.69	+60.2%
2018	CN¥6.05	−9.0%
2017	CN¥6.65	−22.7%
2016	CN¥8.60	−33.7%
2015	CN¥12.97	+71.4%
2014	CN¥7.57	+37.8%
2013	CN¥5.49	+71.5%
2012	CN¥3.20	−1.5%
2011	CN¥3.25	−37.1%
2010	CN¥5.17	−13.4%
2009	CN¥5.96	+46.5%
2008	CN¥4.07	−12.1%
2007	CN¥4.63	+127.6%
2006	CN¥2.04	+24.4%
2005	CN¥1.64	−35.8%
2004	CN¥2.55	+6.1%
2003	CN¥2.40	−25.9%
2002	CN¥3.24	−23.8%
2001	CN¥4.25	−32.0%
2000	CN¥6.26	+50.2%
1999	CN¥4.17	+93.7%
1998	CN¥2.15	−4.2%
1997	CN¥2.25	+58.4%
1996	CN¥1.42	−5.7%
1995	CN¥1.50	+25.2%
1994	CN¥1.20	−25.4%
1993	CN¥1.61	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00

取締役会決議
上海复旦复华科技股份有限公司第十一届董事会第二十四次会议决议公告

📄 Open the filing

Delete

No.5 Disclosure 2026/10/31 09:00

第3四半期報告
上海复旦复华科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete

No.4 Disclosure 2026/10/31 09:00

営業データ
上海复旦复华科技股份有限公司关于2026年前三季度部分经营数据公告

📄 Open the filing

Delete

No.3 Disclosure 2026/10/13 09:00

大量保有の変動
上海复旦复华科技股份有限公司关于5%以上股东所持部分股份被司法拍卖进展暨权益变动的提示性公告

📄 Open the filing

Delete

No.2 Disclosure 2026/10/13 09:00

大量保有の変動
简式权益变动报告书（上科科技）

📄 Open the filing

Delete

No.1 Disclosure 2026/10/01 09:00

決算説明会
上海复旦复华科技股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the SHANGHAI FUDAN FORWARD S&T CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

600624 SHANGHAI FUDAN FORWARD S&T CO., LTD.ST复华Shanghai Stock Exchange

SHANGHAI FUDAN FORWARD S&T CO., LTD. (600624) at a glance

SHANGHAI FUDAN FORWARD S&T CO., LTD. (600624) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the SHANGHAI FUDAN FORWARD S&T CO., LTD. board

More Chinese stocks in English

Other boards in English