No.6
Disclosure
2026/10/31 09:00
決算説明会
京能置业股份有限公司关于召开2026年第三季度业绩说明会的公告
京能置业股份有限公司关于召开2026年第三季度业绩说明会的公告
600791 BEH-PROPERTY Co., Ltd.京能置业Shanghai Stock Exchange
6 posts
BEH-PROPERTY Co., Ltd. (600791) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEH-PROPERTY Co., Ltd. (600791) Stock Price History
BEH-PROPERTY Co., Ltd. closed at CN¥5.29 on Nov 6, 2026, −23.8% over 1 month, +0.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.72Oct 9
1-Month LowCN¥5.11Oct 30
1-Week Change+3.5%vs Oct 30
1-Month Change−23.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,884 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.29 | −0.20 | −3.64% |
| Nov 5 (Thu) | CN¥5.49 | +0.29 | +5.58% |
| Nov 4 (Wed) | CN¥5.20 | +0.04 | +0.78% |
| Nov 3 (Tue) | CN¥5.16 | −0.06 | −1.15% |
| Nov 2 (Mon) | CN¥5.22 | +0.11 | +2.15% |
| Oct 30 (Fri) | CN¥5.11 | −0.46 | −8.26% |
| Oct 28 (Wed) | CN¥5.57 | −0.08 | −1.42% |
| Oct 27 (Tue) | CN¥5.65 | −0.18 | −3.09% |
| Oct 26 (Mon) | CN¥5.83 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥5.83 | +0.07 | +1.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.01Sep 7
3-Month LowCN¥5.11Oct 30
1-Month Change−23.8%vs Sep 30
3-Month Change−26.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,307 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −26.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.29 | −0.20 | −3.64% |
| Nov 5 (Thu) | CN¥5.49 | +0.29 | +5.58% |
| Nov 4 (Wed) | CN¥5.20 | +0.04 | +0.78% |
| Nov 3 (Tue) | CN¥5.16 | −0.06 | −1.15% |
| Nov 2 (Mon) | CN¥5.22 | +0.11 | +2.15% |
| Oct 30 (Fri) | CN¥5.11 | −0.46 | −8.26% |
| Oct 28 (Wed) | CN¥5.57 | −0.08 | −1.42% |
| Oct 27 (Tue) | CN¥5.65 | −0.18 | −3.09% |
| Oct 26 (Mon) | CN¥5.83 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥5.83 | +0.07 | +1.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.45May 25
6-Month LowCN¥5.11Oct 30
3-Month Change−26.9%vs Aug 6
6-Month Change−60.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,977 today (−60.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −60.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.29 | +3.5% |
| Oct 2026 | CN¥5.11 | −26.4% |
| Sep 2026 | CN¥6.94 | −6.0% |
| Aug 2026 | CN¥7.38 | +13.0% |
| Jul 2026 | CN¥6.53 | −25.3% |
| Jun 2026 | CN¥8.74 | −43.2% |
| May 2026 | CN¥15.38 | +14.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.45May 25
52-Week LowCN¥4.59Jan 7
Year to Date+13.0%vs Dec 31
From 52-Week High−67.8%May 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,038 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.29 | +3.5% |
| Oct 2026 | CN¥5.11 | −26.4% |
| Sep 2026 | CN¥6.94 | −6.0% |
| Aug 2026 | CN¥7.38 | +13.0% |
| Jul 2026 | CN¥6.53 | −25.3% |
| Jun 2026 | CN¥8.74 | −43.2% |
| May 2026 | CN¥15.38 | +14.3% |
| Apr 2026 | CN¥13.45 | +38.7% |
| Mar 2026 | CN¥9.70 | +18.9% |
| Feb 2026 | CN¥8.16 | +33.6% |
| Jan 2026 | CN¥6.11 | +30.6% |
| Dec 2025 | CN¥4.68 | −12.8% |
| Nov 2025 | CN¥5.37 | +3.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.05May 15, 2026
3-Year LowCN¥3.05Feb 5, 2024
Annualized Return+5.2%
Max Drawdown−68.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,626 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +16.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.29 | +13.0% |
| 2025 | CN¥4.68 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.05May 15, 2026
5-Year LowCN¥3.05Feb 5, 2024
Annualized Return+9.6%
Max Drawdown−68.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,838 today (+58.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +58.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.29 | +13.0% |
| 2025 | CN¥4.68 | ― |
Price1-year MA2-year MA
All-Time HighCN¥15.38May 2026
All-Time LowCN¥1.11Jul 2005
Total Change+274.1%vs Feb 1997
Annualized Return+4.5%
If you had invested CN¥10,000 in Feb 1997, it would be worth CN¥37,412 today (+274.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.29 | +13.0% |
| 2025 | CN¥4.68 | +14.1% |
| 2024 | CN¥4.10 | −15.6% |
| 2023 | CN¥4.86 | +1.7% |
| 2022 | CN¥4.78 | +20.1% |
| 2021 | CN¥3.98 | −20.9% |
| 2020 | CN¥5.03 | +31.0% |
| 2019 | CN¥3.84 | +5.5% |
| 2018 | CN¥3.64 | −47.4% |
| 2017 | CN¥6.92 | −15.6% |
| 2016 | CN¥8.20 | −12.6% |
| 2015 | CN¥9.38 | +39.8% |
| 2014 | CN¥6.71 | +17.3% |
| 2013 | CN¥5.72 | +26.0% |
| 2012 | CN¥4.54 | −6.2% |
| 2011 | CN¥4.84 | −22.3% |
| 2010 | CN¥6.23 | −16.9% |
| 2009 | CN¥7.50 | +87.0% |
| 2008 | CN¥4.01 | −58.3% |
| 2007 | CN¥9.62 | +292.0% |
| 2006 | CN¥2.45 | +73.7% |
| 2005 | CN¥1.41 | −10.4% |
| 2004 | CN¥1.58 | −32.5% |
| 2003 | CN¥2.34 | −17.9% |
| 2002 | CN¥2.85 | −26.5% |
| 2001 | CN¥3.88 | −17.6% |
| 2000 | CN¥4.70 | +62.0% |
| 1999 | CN¥2.90 | +14.6% |
| 1998 | CN¥2.54 | +42.9% |
| 1997 | CN¥1.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/31 09:00
取締役会決議
京能置业股份有限公司第十届董事会第九次临时会议决议公告
京能置业股份有限公司第十届董事会第九次临时会议决议公告
Delete
No.4
Disclosure
2026/10/31 09:00
株主総会の招集
京能置业股份有限公司关于召开2026年第二次临时股东会的通知
京能置业股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/10/31 09:00
会計監査人の選任
京能置业股份有限公司关于续聘2026年度会计师事务所的公告
京能置业股份有限公司关于续聘2026年度会计师事务所的公告
Delete
No.2
Disclosure
2026/10/31 09:00
第3四半期報告
京能置业股份有限公司2026年第三季度报告
京能置业股份有限公司2026年第三季度报告
Delete
No.1
Disclosure
2026/10/20 09:00
営業データ
京能置业股份有限公司2026年第三季度房地产项目经营情况简报
京能置业股份有限公司2026年第三季度房地产项目经营情况简报
Delete
Write on the BEH-PROPERTY Co., Ltd. board
More Chinese stocks in English
- Shenzhen Emperor Technology Company Limited300546
- Zhejiang Jinsheng New Materials Co., Ltd.300849
- Dareway Intelligent Technology Co., Ltd.688579
- Shanghai Yahong Moulding Co., Ltd603159
- CareRay Digital Medical Technology Co., Ltd.688607
- SHANGHAI FUDAN FORWARD S&T CO., LTD.600624
- Yes Optoelectronics (Group) Co., Ltd.002952
- Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.301133
- Jiangsu Teeyer Intelligent Equipment Co., LTD603273
- Chengdu JOUAV Automation Tech Co., Ltd.688070
- Guangzhou Jiacheng International Logistics Co., Ltd.603535
- Tianjin PengLing Group Co., LTD300375