No.14
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
300546 Shenzhen Emperor Technology Company Limited雄帝科技Shenzhen Stock Exchange
14 posts
Shenzhen Emperor Technology Company Limited (300546) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Emperor Technology Company Limited (300546) Stock Price History
Shenzhen Emperor Technology Company Limited closed at CN¥15.43 on Nov 6, 2026, −7.8% over 1 month, −39.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.80Oct 13
1-Month LowCN¥14.42Oct 30
1-Week Change+7.0%vs Oct 30
1-Month Change−7.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,234 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.43 | −0.62 | −3.86% |
| Nov 5 (Thu) | CN¥16.05 | +0.50 | +3.22% |
| Nov 4 (Wed) | CN¥15.55 | +0.17 | +1.11% |
| Nov 3 (Tue) | CN¥15.38 | −0.21 | −1.35% |
| Nov 2 (Mon) | CN¥15.59 | +1.17 | +8.11% |
| Oct 30 (Fri) | CN¥14.42 | −1.30 | −8.27% |
| Oct 29 (Thu) | CN¥15.72 | −0.30 | −1.87% |
| Oct 28 (Wed) | CN¥16.02 | +0.12 | +0.75% |
| Oct 27 (Tue) | CN¥15.90 | −0.62 | −3.75% |
| Oct 26 (Mon) | CN¥16.52 | −0.13 | −0.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.29Aug 24
3-Month LowCN¥14.42Oct 30
1-Month Change−7.8%vs Sep 30
3-Month Change−12.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,772 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.43 | −0.62 | −3.86% |
| Nov 5 (Thu) | CN¥16.05 | +0.50 | +3.22% |
| Nov 4 (Wed) | CN¥15.55 | +0.17 | +1.11% |
| Nov 3 (Tue) | CN¥15.38 | −0.21 | −1.35% |
| Nov 2 (Mon) | CN¥15.59 | +1.17 | +8.11% |
| Oct 30 (Fri) | CN¥14.42 | −1.30 | −8.27% |
| Oct 29 (Thu) | CN¥15.72 | −0.30 | −1.87% |
| Oct 28 (Wed) | CN¥16.02 | +0.12 | +0.75% |
| Oct 27 (Tue) | CN¥15.90 | −0.62 | −3.75% |
| Oct 26 (Mon) | CN¥16.52 | −0.13 | −0.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.85May 11
6-Month LowCN¥13.65Jul 24
3-Month Change−12.3%vs Aug 6
6-Month Change−23.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,665 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.43 | +7.0% |
| Oct 2026 | CN¥14.42 | −13.9% |
| Sep 2026 | CN¥16.74 | −3.8% |
| Aug 2026 | CN¥17.41 | +9.9% |
| Jul 2026 | CN¥15.84 | +4.5% |
| Jun 2026 | CN¥15.16 | −12.1% |
| May 2026 | CN¥17.25 | −12.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.85Jan 14
52-Week LowCN¥13.65Jul 24
Year to Date−41.1%vs Dec 31
From 52-Week High−42.5%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,063 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.43 | +7.0% |
| Oct 2026 | CN¥14.42 | −13.9% |
| Sep 2026 | CN¥16.74 | −3.8% |
| Aug 2026 | CN¥17.41 | +9.9% |
| Jul 2026 | CN¥15.84 | +4.5% |
| Jun 2026 | CN¥15.16 | −12.1% |
| May 2026 | CN¥17.25 | −12.6% |
| Apr 2026 | CN¥19.74 | −5.6% |
| Mar 2026 | CN¥20.91 | −17.8% |
| Feb 2026 | CN¥25.45 | +7.1% |
| Jan 2026 | CN¥23.77 | −9.2% |
| Dec 2025 | CN¥26.19 | +9.0% |
| Nov 2025 | CN¥24.03 | −10.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.55Jun 23, 2025
3-Year LowCN¥8.89Apr 15, 2024
Annualized Return−2.0%
Max Drawdown−58.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,409 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.43 | −41.1% |
| 2025 | CN¥26.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.55Jun 23, 2025
5-Year LowCN¥8.89Apr 15, 2024
Annualized Return+4.4%
Max Drawdown−70.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,390 today (+23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.43 | −41.1% |
| 2025 | CN¥26.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥126.92Nov 2016
All-Time LowCN¥9.46Jan 2021
Total Change−86.5%vs Oct 2016
Annualized Return−18.0%
If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥1,346 today (−86.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.7%, while this stock moved −86.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.43 | −41.1% |
| 2025 | CN¥26.19 | +55.7% |
| 2024 | CN¥16.82 | +6.7% |
| 2023 | CN¥15.77 | −4.0% |
| 2022 | CN¥16.43 | +19.7% |
| 2021 | CN¥13.72 | +4.9% |
| 2020 | CN¥13.09 | −41.2% |
| 2019 | CN¥22.24 | +11.6% |
| 2018 | CN¥19.92 | +22.5% |
| 2017 | CN¥16.26 | −81.4% |
| 2016 | CN¥87.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/15 09:00
変更届
关于完成工商变更登记的公告
关于完成工商变更登记的公告
Delete
No.12
Disclosure
2026/10/08 09:00
株主総会
北京市金杜（深圳）律师事务所关于深圳市雄帝科技股份有限公司2026年第二次临时股东会的法律意见书
北京市金杜（深圳）律师事务所关于深圳市雄帝科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/08 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/08 09:00
ストックオプション
关于2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.9
Disclosure
2026/09/28 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权激励计划首次授予激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于2026年股票期权激励计划首次授予激励对象名单的核查意见及公示情况说明
Delete
No.8
Disclosure
2026/09/16 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/09/16 09:00
取締役会決議
第六届董事会第十四次会议决议公告
第六届董事会第十四次会议决议公告
Delete
No.6
Disclosure
2026/09/16 09:00
ストックオプション
北京市金杜（深圳）律师事务所关于深圳市雄帝科技股份有限公司2026年股票期权激励计划（草案）的法律意见书
北京市金杜（深圳）律师事务所关于深圳市雄帝科技股份有限公司2026年股票期权激励计划（草案）的法律意见书
Delete
No.5
Disclosure
2026/09/16 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/09/16 09:00
ストックオプション
2026年股票期权激励计划自查表
2026年股票期权激励计划自查表
Delete
No.3
Disclosure
2026/09/16 09:00
ストックオプション
2026年股票期权激励计划实施考核管理办法
2026年股票期权激励计划实施考核管理办法
Delete
No.2
Disclosure
2026/09/16 09:00
ストックオプション
2026年股票期权激励计划（草案）
2026年股票期权激励计划（草案）
Delete
No.1
Disclosure
2026/09/16 09:00
ストックオプション
2026年股票期权激励计划（草案）摘要
2026年股票期权激励计划（草案）摘要
Delete
Write on the Shenzhen Emperor Technology Company Limited board
More Chinese stocks in English
- Zhejiang Jinsheng New Materials Co., Ltd.300849
- Dareway Intelligent Technology Co., Ltd.688579
- Shanghai Yahong Moulding Co., Ltd603159
- CareRay Digital Medical Technology Co., Ltd.688607
- SHANGHAI FUDAN FORWARD S&T CO., LTD.600624
- Yes Optoelectronics (Group) Co., Ltd.002952
- Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.301133
- Jiangsu Teeyer Intelligent Equipment Co., LTD603273
- Chengdu JOUAV Automation Tech Co., Ltd.688070
- Guangzhou Jiacheng International Logistics Co., Ltd.603535
- Tianjin PengLing Group Co., LTD300375
- Tianjin Jieqiang Equipments Co., Ltd.300875