No.27
Disclosure
2026/11/07 09:00
ストックオプション
泰禾智能2026年限制性股票激励计划首次授予结果公告
泰禾智能2026年限制性股票激励计划首次授予结果公告
603656 Hefei Taihe Intelligent Technology Group Co., Ltd.泰禾智能Shanghai Stock Exchange
27 posts
Hefei Taihe Intelligent Technology Group Co., Ltd. (603656) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hefei Taihe Intelligent Technology Group Co., Ltd. (603656) Stock Price History
Hefei Taihe Intelligent Technology Group Co., Ltd. closed at CN¥18.72 on Nov 6, 2026, +8.9% over 1 month, −25.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.58Oct 22
1-Month LowCN¥17.09Oct 9
1-Week Change−1.4%vs Oct 30
1-Month Change+8.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,896 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.72 | −0.63 | −3.26% |
| Nov 5 (Thu) | CN¥19.35 | +0.37 | +1.95% |
| Nov 4 (Wed) | CN¥18.98 | −0.26 | −1.35% |
| Nov 3 (Tue) | CN¥19.24 | +0.08 | +0.42% |
| Nov 2 (Mon) | CN¥19.16 | +0.17 | +0.90% |
| Oct 30 (Fri) | CN¥18.99 | +0.51 | +2.76% |
| Oct 29 (Thu) | CN¥18.48 | −0.26 | −1.39% |
| Oct 28 (Wed) | CN¥18.74 | +0.62 | +3.42% |
| Oct 27 (Tue) | CN¥18.12 | −1.11 | −5.77% |
| Oct 26 (Mon) | CN¥19.23 | −0.15 | −0.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.58Oct 22
3-Month LowCN¥16.83Sep 11
1-Month Change+8.9%vs Sep 30
3-Month Change+6.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,606 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.72 | −0.63 | −3.26% |
| Nov 5 (Thu) | CN¥19.35 | +0.37 | +1.95% |
| Nov 4 (Wed) | CN¥18.98 | −0.26 | −1.35% |
| Nov 3 (Tue) | CN¥19.24 | +0.08 | +0.42% |
| Nov 2 (Mon) | CN¥19.16 | +0.17 | +0.90% |
| Oct 30 (Fri) | CN¥18.99 | +0.51 | +2.76% |
| Oct 29 (Thu) | CN¥18.48 | −0.26 | −1.39% |
| Oct 28 (Wed) | CN¥18.74 | +0.62 | +3.42% |
| Oct 27 (Tue) | CN¥18.12 | −1.11 | −5.77% |
| Oct 26 (Mon) | CN¥19.23 | −0.15 | −0.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.29May 8
6-Month LowCN¥16.58Jul 24
3-Month Change+6.1%vs Aug 6
6-Month Change−6.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,346 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.72 | −1.4% |
| Oct 2026 | CN¥18.99 | +10.5% |
| Sep 2026 | CN¥17.19 | −2.2% |
| Aug 2026 | CN¥17.58 | +1.8% |
| Jul 2026 | CN¥17.27 | −1.8% |
| Jun 2026 | CN¥17.58 | −1.8% |
| May 2026 | CN¥17.90 | −10.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.21Nov 11
52-Week LowCN¥16.58Jul 24
Year to Date−18.7%vs Dec 31
From 52-Week High−25.7%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,470 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.72 | −1.4% |
| Oct 2026 | CN¥18.99 | +10.5% |
| Sep 2026 | CN¥17.19 | −2.2% |
| Aug 2026 | CN¥17.58 | +1.8% |
| Jul 2026 | CN¥17.27 | −1.8% |
| Jun 2026 | CN¥17.58 | −1.8% |
| May 2026 | CN¥17.90 | −10.3% |
| Apr 2026 | CN¥19.96 | −4.6% |
| Mar 2026 | CN¥20.92 | −13.3% |
| Feb 2026 | CN¥24.14 | −0.8% |
| Jan 2026 | CN¥24.33 | +5.6% |
| Dec 2025 | CN¥23.03 | +0.2% |
| Nov 2025 | CN¥22.99 | −1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.27Oct 28, 2024
3-Year LowCN¥9.40Sep 9, 2024
Annualized Return+11.8%
Max Drawdown−41.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,970 today (+39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +39.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.72 | −18.7% |
| 2025 | CN¥23.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.27Oct 28, 2024
5-Year LowCN¥9.40Sep 9, 2024
Annualized Return+10.1%
Max Drawdown−41.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,138 today (+61.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +61.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.72 | −18.7% |
| 2025 | CN¥23.03 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.54Apr 2017
All-Time LowCN¥9.88Aug 2024
Total Change−40.6%vs Apr 2017
Annualized Return−5.3%
If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥5,935 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.7%, while this stock moved −40.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.72 | −18.7% |
| 2025 | CN¥23.03 | +21.7% |
| 2024 | CN¥18.92 | +19.4% |
| 2023 | CN¥15.85 | +39.9% |
| 2022 | CN¥11.33 | −8.9% |
| 2021 | CN¥12.44 | −15.3% |
| 2020 | CN¥14.68 | −2.0% |
| 2019 | CN¥14.98 | +7.2% |
| 2018 | CN¥13.98 | −38.5% |
| 2017 | CN¥22.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 ストックオプション 泰禾智能2026年限制性股票激励计划首次授予结果公告
- 11/06 株式の買い増し 泰禾智能关于控股股东增持计划实施进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/11/06 09:00
株式の買い増し
泰禾智能关于控股股东增持计划实施进展公告
泰禾智能关于控股股东增持计划实施进展公告
Delete
No.25
Disclosure
2026/11/05 09:00
大量保有の変動
国元证券股份有限公司关于合肥泰禾智能科技集团股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
国元证券股份有限公司关于合肥泰禾智能科技集团股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
Delete
No.24
Disclosure
2026/11/03 09:00
ストックオプション
泰禾智能关于股份性质变更暨2026年限制性股票激励计划首次授予的进展公告
泰禾智能关于股份性质变更暨2026年限制性股票激励计划首次授予的进展公告
Delete
No.23
Disclosure
2026/10/29 09:00
第3四半期報告
泰禾智能2026年第三季度报告
泰禾智能2026年第三季度报告
Delete
No.22
Disclosure
2026/10/24 09:00
決算説明会
泰禾智能关于召开2026年第三季度业绩说明会的公告
泰禾智能关于召开2026年第三季度业绩说明会的公告
Delete
No.21
Disclosure
2026/10/17 09:00
株式の買い増し
泰禾智能关于控股股东权益变动触及1%刻度暨增持计划实施进展公告
泰禾智能关于控股股东权益变动触及1%刻度暨增持计划实施进展公告
Delete
No.20
Disclosure
2026/10/13 09:00
株式の買い増し
泰禾智能关于控股股东权益变动触及1%刻度暨增持计划实施进展公告
泰禾智能关于控股股东权益变动触及1%刻度暨增持计划实施进展公告
Delete
No.19
Disclosure
2026/10/01 09:00
ストックオプション
上海市通力律师事务所关于合肥泰禾智能科技集团股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
上海市通力律师事务所关于合肥泰禾智能科技集团股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
Delete
No.18
Disclosure
2026/10/01 09:00
ストックオプション
泰禾智能关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
泰禾智能关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.17
Disclosure
2026/10/01 09:00
株主総会決議
泰禾智能2026年第二次临时股东会决议公告
泰禾智能2026年第二次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/01 09:00
株主総会
上海市通力律师事务所关于合肥泰禾智能科技集团股份有限公司2026年第二次临时股东会的法律意见书
上海市通力律师事务所关于合肥泰禾智能科技集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/01 09:00
ストックオプション
泰禾智能关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
泰禾智能关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.14
Disclosure
2026/10/01 09:00
ストックオプション
泰禾智能董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单（授予日）的核查意见
泰禾智能董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单（授予日）的核查意见
Delete
No.13
Disclosure
2026/10/01 09:00
ストックオプション
泰禾智能2026年限制性股票激励计划首次授予激励对象名单（授予日）
泰禾智能2026年限制性股票激励计划首次授予激励对象名单（授予日）
Delete
No.12
Disclosure
2026/09/25 09:00
ストックオプション
泰禾智能董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
泰禾智能董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
Delete
No.11
Disclosure
2026/09/19 09:00
株主総会
泰禾智能2026年第二次临时股东会会议资料
泰禾智能2026年第二次临时股东会会议资料
Delete
No.10
Disclosure
2026/09/15 09:00
ストックオプション
上海市通力律师事务所关于合肥泰禾智能科技集团股份有限公司2026年限制性股票激励计划的法律意见书
上海市通力律师事务所关于合肥泰禾智能科技集团股份有限公司2026年限制性股票激励计划的法律意见书
Delete
No.9
Disclosure
2026/09/15 09:00
ストックオプション
泰禾智能2026年限制性股票激励计划实施考核管理办法
泰禾智能2026年限制性股票激励计划实施考核管理办法
Delete
No.8
Disclosure
2026/09/15 09:00
取締役会決議
泰禾智能第五届董事会第二十一次会议决议公告
泰禾智能第五届董事会第二十一次会议决议公告
Delete
No.7
Disclosure
2026/09/15 09:00
株主総会
泰禾智能关于股东会开设网络投票提示服务的公告
泰禾智能关于股东会开设网络投票提示服务的公告
Delete
No.6
Disclosure
2026/09/15 09:00
株主総会の招集
泰禾智能关于召开2026年第二次临时股东会的通知
泰禾智能关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
泰禾智能2026年限制性股票激励计划（草案）
泰禾智能2026年限制性股票激励计划（草案）
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
泰禾智能董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
泰禾智能董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.3
Disclosure
2026/09/15 09:00
取締役会決議
第五届董事会第二十一次会议决议
第五届董事会第二十一次会议决议
Delete
No.2
Disclosure
2026/09/15 09:00
ストックオプション
泰禾智能2026年限制性股票激励计划首次授予部分激励对象名单
泰禾智能2026年限制性股票激励计划首次授予部分激励对象名单
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
泰禾智能2026年限制性股票激励计划（草案）摘要公告
泰禾智能2026年限制性股票激励计划（草案）摘要公告
Delete
Write on the Hefei Taihe Intelligent Technology Group Co., Ltd. board
More Chinese stocks in English
- BEH-PROPERTY Co., Ltd.600791
- Shenzhen Emperor Technology Company Limited300546
- Zhejiang Jinsheng New Materials Co., Ltd.300849
- Dareway Intelligent Technology Co., Ltd.688579
- Shanghai Yahong Moulding Co., Ltd603159
- CareRay Digital Medical Technology Co., Ltd.688607
- SHANGHAI FUDAN FORWARD S&T CO., LTD.600624
- Yes Optoelectronics (Group) Co., Ltd.002952
- Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.301133
- Jiangsu Teeyer Intelligent Equipment Co., LTD603273
- Chengdu JOUAV Automation Tech Co., Ltd.688070
- Guangzhou Jiacheng International Logistics Co., Ltd.603535