FuJian Nox Bellcow Holdings Co., Ltd. (300132) Stock Discussion Board

300132 FuJian Nox Bellcow Holdings Co., Ltd.诺斯贝尔Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

FuJian Nox Bellcow Holdings Co., Ltd. (300132) at a glance

Code: 300132
Company: FuJian Nox Bellcow Holdings Co., Ltd.
Local name: 诺斯贝尔
Market: Shenzhen Stock Exchange
Share price: CN¥5.92 -0.10 (-1.66%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FuJian Nox Bellcow Holdings Co., Ltd. (300132) Stock Price History

FuJian Nox Bellcow Holdings Co., Ltd. closed at CN¥5.92 on Nov 6, 2026, −3.1% over 1 month, −18.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.23Oct 9

1-Month LowCN¥5.74Oct 15

1-Week Change−0.8%vs Oct 30

1-Month Change−3.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,769 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.92	−0.10	−1.66%
Nov 5 (Thu)	CN¥6.02	−0.01	−0.17%
Nov 4 (Wed)	CN¥6.03	+0.10	+1.69%
Nov 3 (Tue)	CN¥5.93	−0.07	−1.17%
Nov 2 (Mon)	CN¥6.00	+0.03	+0.50%
Oct 30 (Fri)	CN¥5.97	+0.00	+0.00%
Oct 29 (Thu)	CN¥5.97	−0.16	−2.61%
Oct 28 (Wed)	CN¥6.13	+0.13	+2.17%
Oct 27 (Tue)	CN¥6.00	−0.17	−2.76%
Oct 26 (Mon)	CN¥6.17	+0.00	+0.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.83Aug 10

3-Month LowCN¥5.74Oct 15

1-Month Change−3.1%vs Sep 30

3-Month Change−9.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,080 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.92	−0.10	−1.66%
Nov 5 (Thu)	CN¥6.02	−0.01	−0.17%
Nov 4 (Wed)	CN¥6.03	+0.10	+1.69%
Nov 3 (Tue)	CN¥5.93	−0.07	−1.17%
Nov 2 (Mon)	CN¥6.00	+0.03	+0.50%
Oct 30 (Fri)	CN¥5.97	+0.00	+0.00%
Oct 29 (Thu)	CN¥5.97	−0.16	−2.61%
Oct 28 (Wed)	CN¥6.13	+0.13	+2.17%
Oct 27 (Tue)	CN¥6.00	−0.17	−2.76%
Oct 26 (Mon)	CN¥6.17	+0.00	+0.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.10May 6

6-Month LowCN¥5.45Jul 13

3-Month Change−9.2%vs Aug 6

6-Month Change−34.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,505 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.92	−0.8%
Oct 2026	CN¥5.97	−2.3%
Sep 2026	CN¥6.11	−3.5%
Aug 2026	CN¥6.33	−0.2%
Jul 2026	CN¥6.34	+11.6%
Jun 2026	CN¥5.68	−26.4%
May 2026	CN¥7.72	−18.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.76Feb 27

52-Week LowCN¥5.45Jul 13

Year to Date−32.0%vs Dec 31

From 52-Week High−39.3%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,143 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −18.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.92	−0.8%
Oct 2026	CN¥5.97	−2.3%
Sep 2026	CN¥6.11	−3.5%
Aug 2026	CN¥6.33	−0.2%
Jul 2026	CN¥6.34	+11.6%
Jun 2026	CN¥5.68	−26.4%
May 2026	CN¥7.72	−18.2%
Apr 2026	CN¥9.44	+8.5%
Mar 2026	CN¥8.70	−10.9%
Feb 2026	CN¥9.76	+16.6%
Jan 2026	CN¥8.37	−3.9%
Dec 2025	CN¥8.71	+15.5%
Nov 2025	CN¥7.54	+4.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.76Feb 27, 2026

3-Year LowCN¥3.11Feb 5, 2024

Annualized Return+3.0%

Max Drawdown−44.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,923 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +9.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.92	−32.0%
2025	CN¥8.71	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.45Dec 6, 2021

5-Year LowCN¥3.11Feb 5, 2024

Annualized Return−10.3%

Max Drawdown−72.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,821 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −41.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.92	−32.0%
2025	CN¥8.71	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥25.28Sep 2020

All-Time LowCN¥3.37Jun 2013

Total Change+3.6%vs Nov 2010

Annualized Return+0.2%

If you had invested CN¥10,000 in Nov 2010, it would be worth CN¥10,364 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +29.4%, while this stock moved +3.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.92	−32.0%
2025	CN¥8.71	+76.7%
2024	CN¥4.93	−5.6%
2023	CN¥5.22	−25.1%
2022	CN¥6.97	−38.3%
2021	CN¥11.29	−39.9%
2020	CN¥18.79	+70.4%
2019	CN¥11.03	+6.7%
2018	CN¥10.34	+31.4%
2017	CN¥7.87	−26.7%
2016	CN¥10.74	+7.0%
2015	CN¥10.04	+45.9%
2014	CN¥6.88	+28.0%
2013	CN¥5.38	+35.5%
2012	CN¥3.97	−9.3%
2011	CN¥4.38	−29.3%
2010	CN¥6.19	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.