No.20
Disclosure
2026/11/03 09:00
買収
关于控股子公司收购控股孙公司少数股东股权暨工商变更完成的公告
关于控股子公司收购控股孙公司少数股东股权暨工商变更完成的公告
001379 Shandong Tengda Fasten Tech. Co., Ltd.腾达科技Shenzhen Stock Exchange
20 posts
Shandong Tengda Fasten Tech. Co., Ltd. (001379) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Tengda Fasten Tech. Co., Ltd. (001379) Stock Price HistoryNear a 52-week low
Shandong Tengda Fasten Tech. Co., Ltd. closed at CN¥14.41 on Nov 6, 2026, −8.5% over 1 month, −41.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.96Oct 8
1-Month LowCN¥14.41Oct 27
1-Week Change−0.8%vs Oct 30
1-Month Change−8.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,029 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.41 | −0.39 | −2.64% |
| Nov 5 (Thu) | CN¥14.80 | +0.30 | +2.07% |
| Nov 4 (Wed) | CN¥14.50 | −0.02 | −0.14% |
| Nov 3 (Tue) | CN¥14.52 | −0.15 | −1.02% |
| Nov 2 (Mon) | CN¥14.67 | +0.15 | +1.03% |
| Oct 30 (Fri) | CN¥14.52 | −1.31 | −8.28% |
| Oct 29 (Thu) | CN¥15.83 | +0.95 | +6.38% |
| Oct 28 (Wed) | CN¥14.88 | +0.47 | +3.26% |
| Oct 27 (Tue) | CN¥14.41 | −0.49 | −3.29% |
| Oct 26 (Mon) | CN¥14.90 | −0.20 | −1.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.60Aug 12
3-Month LowCN¥14.41Oct 27
1-Month Change−8.5%vs Sep 30
3-Month Change−7.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,237 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.41 | −0.39 | −2.64% |
| Nov 5 (Thu) | CN¥14.80 | +0.30 | +2.07% |
| Nov 4 (Wed) | CN¥14.50 | −0.02 | −0.14% |
| Nov 3 (Tue) | CN¥14.52 | −0.15 | −1.02% |
| Nov 2 (Mon) | CN¥14.67 | +0.15 | +1.03% |
| Oct 30 (Fri) | CN¥14.52 | −1.31 | −8.28% |
| Oct 29 (Thu) | CN¥15.83 | +0.95 | +6.38% |
| Oct 28 (Wed) | CN¥14.88 | +0.47 | +3.26% |
| Oct 27 (Tue) | CN¥14.41 | −0.49 | −3.29% |
| Oct 26 (Mon) | CN¥14.90 | −0.20 | −1.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.53May 11
6-Month LowCN¥14.10Jul 22
3-Month Change−7.6%vs Aug 6
6-Month Change−35.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,419 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.41 | −0.8% |
| Oct 2026 | CN¥14.52 | −7.8% |
| Sep 2026 | CN¥15.75 | −3.4% |
| Aug 2026 | CN¥16.31 | +9.1% |
| Jul 2026 | CN¥14.95 | −4.8% |
| Jun 2026 | CN¥15.70 | −16.9% |
| May 2026 | CN¥18.89 | −14.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.77Jan 26
52-Week LowCN¥14.10Jul 22
Year to Date−38.8%vs Dec 31
From 52-Week High−44.1%Jan 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,879 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.41 | −0.8% |
| Oct 2026 | CN¥14.52 | −7.8% |
| Sep 2026 | CN¥15.75 | −3.4% |
| Aug 2026 | CN¥16.31 | +9.1% |
| Jul 2026 | CN¥14.95 | −4.8% |
| Jun 2026 | CN¥15.70 | −16.9% |
| May 2026 | CN¥18.89 | −14.0% |
| Apr 2026 | CN¥21.97 | +3.7% |
| Mar 2026 | CN¥21.18 | −14.8% |
| Feb 2026 | CN¥24.86 | +2.4% |
| Jan 2026 | CN¥24.28 | +3.1% |
| Dec 2025 | CN¥23.56 | +6.7% |
| Nov 2025 | CN¥22.09 | −5.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.76Jul 29, 2024
3-Year LowCN¥12.63Jul 15, 2024
Annualized Return−16.9%
Max Drawdown−56.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,947 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +28.8%, while this stock moved −40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.41 | −38.8% |
| 2025 | CN¥23.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 調達資金の管理報告 关于三级全资子公司开立募集资金专户并签署募集资金三方监管协议的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/31 09:00
配当・利益分配
2026年中期权益分派实施公告
2026年中期权益分派实施公告
Delete
No.18
Disclosure
2026/10/28 09:00
会計監査人の選任
关于变更2026年度审计机构的公告
关于变更2026年度审计机构的公告
Delete
No.17
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（赵静）
独立董事候选人声明与承诺（赵静）
Delete
No.16
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（蒋阳阳）
独立董事候选人声明与承诺（蒋阳阳）
Delete
No.15
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（赵静）
独立董事提名人声明与承诺（赵静）
Delete
No.14
Disclosure
2026/10/28 09:00
独立取締役
关于独立董事任期届满辞职暨补选独立董事的公告
关于独立董事任期届满辞职暨补选独立董事的公告
Delete
No.13
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（蒋阳阳）
独立董事提名人声明与承诺（蒋阳阳）
Delete
No.12
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（周艳）
独立董事提名人声明与承诺（周艳）
Delete
No.11
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（周艳）
独立董事候选人声明与承诺（周艳）
Delete
No.10
Disclosure
2026/10/28 09:00
関連当事者取引
中泰证券股份有限公司关于山东腾达紧固科技股份有限公司2027年度日常关联交易预计的核查意见
中泰证券股份有限公司关于山东腾达紧固科技股份有限公司2027年度日常关联交易预计的核查意见
Delete
No.9
Disclosure
2026/10/28 09:00
関連当事者取引
关于2027年度日常关联交易预计的公告
关于2027年度日常关联交易预计的公告
Delete
No.8
Disclosure
2026/10/28 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
No.7
Disclosure
2026/10/28 09:00
債務保証
关于2027年度为控股子公司提供融资担保额度预计的公告
关于2027年度为控股子公司提供融资担保额度预计的公告
Delete
No.6
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/10/28 09:00
独立取締役
2026年第一次独立董事专门会议决议
2026年第一次独立董事专门会议决议
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
配当・利益分配
关于公司2026年中期现金分红方案的公告
关于公司2026年中期现金分红方案的公告
Delete
No.2
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/29 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
Write on the Shandong Tengda Fasten Tech. Co., Ltd. board
More Chinese stocks in English
- HUNAN RESUN Co., Ltd.001218
- TongQingLou Catering Corporation Limited.605108
- Ningbo Color Master Batch CO., LTD.301019
- Runa Smart Equipment Co., Ltd.301129
- Hefei Taihe Intelligent Technology Group Co., Ltd.603656
- BEH-PROPERTY Co., Ltd.600791
- Shenzhen Emperor Technology Company Limited300546
- Zhejiang Jinsheng New Materials Co., Ltd.300849
- Dareway Intelligent Technology Co., Ltd.688579
- Shanghai Yahong Moulding Co., Ltd603159
- CareRay Digital Medical Technology Co., Ltd.688607
- SHANGHAI FUDAN FORWARD S&T CO., LTD.600624